Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734643620 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734557220 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734470820 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734384420 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734125220 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734038820 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1733952420 | 100.35 | 1.2 | 1.21 | 100.35 | 100.35 | 100.35 | 11000 |
| 1733866020 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 7000 |
| 1733779620 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1733520420 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1733434020 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1733347620 | 99.15 | -1.6 | -1.59 | 99.15 | 99.15 | 99.15 | 1000 |
| 1733261220 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1733174820 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1732915620 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1732829220 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 5000 |
| 1732742820 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1732656420 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1732570020 | 100.75 | -0.8 | -0.79 | 100.75 | 100.75 | 100.75 | 5000 |
| 1732310820 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1732224420 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1732138020 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1732051620 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1731965220 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1731706020 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1731619620 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1731533220 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1731446820 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1731360420 | 101.55 | 1.45 | 1.45 | 101.55 | 101.55 | 101.55 | 4000 |
| 1731101160 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1731014760 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730928360 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730841960 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730755560 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730496360 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730409960 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730323560 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730237160 | 100.1 | 0.6 | 0.60 | 100.1 | 100.1 | 100.1 | 3000 |
| 1730150760 | 99.5 | -0.6 | -0.60 | 99.5 | 99.5 | 99.5 | 5000 |
| 1729887960 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729801560 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729715160 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729628760 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729542360 | 100.1 | 0.85 | 0.86 | 100.1 | 100.1 | 100.1 | 5000 |
| 1729283160 | 99.25 | -0.85 | -0.85 | 99.25 | 99.25 | 99.25 | 10000 |
| 1729196760 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729110360 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729023960 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 23000 |
| 1728937560 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1728678360 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1728591960 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1728505560 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1728419160 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1728332760 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1728073560 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 67000 |
| 1727987220 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 35000 |
| 1727900820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1727814420 | 100.1 | -0.4 | -0.40 | 100.1 | 100.1 | 100.1 | 4000 |
| 1727728020 | 100.5 | 0.51 | 0.51 | 99.75 | 100.5 | 99.75 | 10000 |
| 1727468760 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1727382360 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1727295960 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1727209560 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1727123160 | 99.99 | -0.51 | -0.51 | 99.99 | 99.99 | 99.99 | 20000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
