Dados Históricos Deutsche Pfandbriefbank - A30WF6 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737149220	102.24	0	0.00	102.24	102.24	102.24	0
1737062820	102.24	0	0.00	102.24	102.24	102.24	0
1736976420	102.24	0	0.00	102.24	102.24	102.24	0
1736890020	102.24	0	0.00	102.24	102.24	102.24	0
1736803620	102.24	0	0.00	102.24	102.24	102.24	0
1736544420	102.24	0	0.00	102.24	102.24	102.24	0
1736458020	102.24	0	0.00	102.24	102.24	102.24	0
1736371620	102.24	0	0.00	102.24	102.24	102.24	0
1736285220	102.24	0	0.00	102.24	102.24	102.24	0
1736198820	102.24	0	0.00	102.24	102.24	102.24	0
1735939620	102.24	0	0.00	102.24	102.24	102.24	0
1735853220	102.24	0	0.00	102.24	102.24	102.24	0
1735594020	102.24	0	0.00	102.24	102.24	102.24	0
1735334820	102.24	0	0.00	102.24	102.24	102.24	0
1734989220	102.24	0	0.00	102.24	102.24	102.24	0
1734730020	102.24	0	0.00	102.24	102.24	102.24	0
1734643620	102.24	0	0.00	102.24	102.24	102.24	0
1734557220	102.24	0	0.00	102.24	102.24	102.24	0
1734470820	102.24	1.5	1.49	102.24	102.24	102.24	10000
1734384360	100.74	0	0.00	100.74	100.74	100.74	0
1734125160	100.74	0	0.00	100.74	100.74	100.74	0
1734038760	100.74	0	0.00	100.74	100.74	100.74	0
1733952360	100.74	0	0.00	100.74	100.74	100.74	0
1733865960	100.74	0	0.00	100.74	100.74	100.74	0
1733779560	100.74	0	0.00	100.74	100.74	100.74	0
1733520360	100.74	0	0.00	100.74	100.74	100.74	0
1733433960	100.74	0	0.00	100.74	100.74	100.74	0
1733347560	100.74	0	0.00	100.74	100.74	100.74	0
1733261160	100.74	0	0.00	100.74	100.74	100.74	0
1733174760	100.74	0	0.00	100.74	100.74	100.74	0
1732915560	100.74	0	0.00	100.74	100.74	100.74	0
1732829160	100.74	0	0.00	100.74	100.74	100.74	0
1732742760	100.74	0	0.00	100.74	100.74	100.74	0
1732656360	100.74	0	0.00	100.74	100.74	100.74	0
1732569960	100.74	0	0.00	100.74	100.74	100.74	0
1732310760	100.74	0	0.00	100.74	100.74	100.74	0
1732224360	100.74	0	0.00	100.74	100.74	100.74	0
1732137960	100.74	0	0.00	100.74	100.74	100.74	0
1732051560	100.74	0	0.00	100.74	100.74	100.74	0
1731965160	100.74	0	0.00	100.74	100.74	100.74	0
1731705960	100.74	0	0.00	100.74	100.74	100.74	0
1731619560	100.74	0	0.00	100.74	100.74	100.74	0
1731533160	100.74	0	0.00	100.74	100.74	100.74	0
1731446760	100.74	0	0.00	100.74	100.74	100.74	0
1731360360	100.74	0	0.00	100.74	100.74	100.74	0
1731101160	100.74	0	0.00	100.74	100.74	100.74	0
1731014760	100.74	0	0.00	100.74	100.74	100.74	0
1730928360	100.74	0	0.00	100.74	100.74	100.74	0
1730841960	100.74	0	0.00	100.74	100.74	100.74	0
1730755560	100.74	0	0.00	100.74	100.74	100.74	0
1730496360	100.74	0	0.00	100.74	100.74	100.74	0
1730409960	100.74	0	0.00	100.74	100.74	100.74	0
1730323560	100.74	0	0.00	100.74	100.74	100.74	0
1730237160	100.74	0	0.00	100.74	100.74	100.74	0
1730150760	100.74	0.34	0.34	100.74	100.74	100.74	20000
1729839600	100.4	0	0.00	100.4	100.4	100.4	0
1729753200	100.4	0	0.00	100.4	100.4	100.4	0
1729666800	100.4	0	0.00	100.4	100.4	100.4	0
1729580400	100.4	0	0.00	100.4	100.4	100.4	0
1729494000	100.4	0	0.00	100.4	100.4	100.4	0
1729234800	100.4	0	0.00	100.4	100.4	100.4	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Deutsche Pfandbriefbank (A30WF6)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Deutsche Pfandbriefbank (A30WF6) Histórico

Deutsche Pfandbriefbank (A30WF6)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD