Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 101.671 | 0 | 0.00 | 101.671 | 101.671 | 101.671 | 0 |
| 1745526420 | 101.671 | 0 | 0.00 | 101.671 | 101.671 | 101.671 | 0 |
| 1745440020 | 101.671 | 0 | 0.00 | 101.671 | 101.671 | 101.671 | 0 |
| 1745353620 | 101.671 | 0 | 0.00 | 101.671 | 101.671 | 101.671 | 0 |
| 1744921620 | 101.671 | 0 | 0.00 | 101.671 | 101.671 | 101.671 | 0 |
| 1744835220 | 101.671 | 0.2 | 0.20 | 101.675 | 101.675 | 101.671 | 42000 |
| 1744752420 | 101.472 | 0 | 0.00 | 101.472 | 101.472 | 101.472 | 0 |
| 1744666020 | 101.472 | 0 | 0.00 | 101.472 | 101.472 | 101.472 | 0 |
| 1744406820 | 101.472 | 0 | 0.00 | 101.472 | 101.472 | 101.472 | 0 |
| 1744320420 | 101.472 | 0 | 0.00 | 101.472 | 101.472 | 101.472 | 0 |
| 1744234020 | 101.472 | 0 | 0.00 | 101.472 | 101.472 | 101.472 | 0 |
| 1744147620 | 101.472 | 0 | 0.00 | 101.472 | 101.472 | 101.472 | 0 |
| 1744061220 | 101.472 | 0 | 0.00 | 101.472 | 101.472 | 101.472 | 0 |
| 1743802020 | 101.472 | 0 | 0.00 | 101.472 | 101.472 | 101.472 | 0 |
| 1743715620 | 101.472 | 0 | 0.00 | 101.472 | 101.472 | 101.472 | 0 |
| 1743629220 | 101.472 | 0 | 0.00 | 101.472 | 101.472 | 101.472 | 0 |
| 1743542820 | 101.472 | 0 | 0.00 | 101.472 | 101.472 | 101.472 | 0 |
| 1743456420 | 101.472 | 0 | 0.00 | 101.472 | 101.472 | 101.472 | 0 |
| 1743197220 | 101.472 | 0 | 0.00 | 101.472 | 101.472 | 101.472 | 0 |
| 1743110820 | 101.472 | 0 | 0.00 | 101.472 | 101.472 | 101.472 | 0 |
| 1743024420 | 101.472 | 0 | 0.00 | 101.472 | 101.472 | 101.472 | 0 |
| 1742938020 | 101.472 | 0.02 | 0.01 | 101.472 | 101.472 | 101.472 | 24000 |
| 1742851620 | 101.457 | 0 | 0.00 | 101.457 | 101.457 | 101.457 | 0 |
| 1742592420 | 101.457 | 0 | 0.00 | 101.457 | 101.457 | 101.457 | 0 |
| 1742506020 | 101.457 | 0.06 | 0.06 | 101.448 | 101.457 | 101.448 | 39000 |
| 1742419620 | 101.393 | 0 | 0.00 | 101.393 | 101.393 | 101.393 | 0 |
| 1742333220 | 101.393 | 0 | 0.00 | 101.393 | 101.393 | 101.393 | 0 |
| 1742246820 | 101.393 | 0 | 0.00 | 101.393 | 101.393 | 101.393 | 0 |
| 1741987620 | 101.393 | -0.31 | -0.31 | 101.393 | 101.393 | 101.393 | 5000 |
| 1741901220 | 101.704 | 0 | 0.00 | 101.704 | 101.704 | 101.704 | 0 |
| 1741814820 | 101.704 | 0 | 0.00 | 101.704 | 101.704 | 101.704 | 0 |
| 1741728420 | 101.704 | 0 | 0.00 | 101.704 | 101.704 | 101.704 | 0 |
| 1741642020 | 101.704 | 0 | 0.00 | 101.704 | 101.704 | 101.704 | 0 |
| 1741382820 | 101.704 | 0 | 0.00 | 101.704 | 101.704 | 101.704 | 0 |
| 1741296420 | 101.704 | 0 | 0.00 | 101.704 | 101.704 | 101.704 | 0 |
| 1741210020 | 101.704 | 0 | 0.00 | 101.704 | 101.704 | 101.704 | 0 |
| 1741123620 | 101.704 | 0.08 | 0.08 | 101.704 | 101.704 | 101.704 | 14000 |
| 1741037220 | 101.622 | 0 | 0.00 | 101.622 | 101.622 | 101.622 | 0 |
| 1740778020 | 101.622 | 0 | 0.00 | 101.622 | 101.622 | 101.622 | 0 |
| 1740691620 | 101.622 | -0.01 | -0.00 | 101.622 | 101.622 | 101.622 | 4000 |
| 1740605220 | 101.627 | 0.06 | 0.06 | 101.627 | 101.627 | 101.627 | 5000 |
| 1740518820 | 101.571 | 0 | 0.00 | 101.571 | 101.571 | 101.571 | 0 |
| 1740432420 | 101.571 | 0 | 0.00 | 101.571 | 101.571 | 101.571 | 0 |
| 1740173220 | 101.571 | 0 | 0.00 | 101.571 | 101.571 | 101.571 | 0 |
| 1740086820 | 101.571 | 0 | 0.00 | 101.571 | 101.571 | 101.571 | 0 |
| 1740000420 | 101.571 | 0 | 0.00 | 101.571 | 101.571 | 101.571 | 0 |
| 1739914020 | 101.571 | 0 | 0.00 | 101.571 | 101.571 | 101.571 | 0 |
| 1739827620 | 101.571 | 0 | 0.00 | 101.571 | 101.571 | 101.571 | 0 |
| 1739568420 | 101.571 | 0 | 0.00 | 101.571 | 101.571 | 101.571 | 0 |
| 1739482020 | 101.571 | 0 | 0.00 | 101.571 | 101.571 | 101.571 | 0 |
| 1739395620 | 101.571 | 0 | 0.00 | 101.571 | 101.571 | 101.571 | 0 |
| 1739309220 | 101.571 | 0 | 0.00 | 101.571 | 101.571 | 101.571 | 0 |
| 1739222820 | 101.571 | 0 | 0.00 | 101.571 | 101.571 | 101.571 | 0 |
| 1738963620 | 101.571 | 0.03 | 0.03 | 101.571 | 101.571 | 101.571 | 10000 |
| 1738877220 | 101.543 | 0 | 0.00 | 101.543 | 101.543 | 101.543 | 0 |
| 1738790820 | 101.543 | 0 | 0.00 | 101.543 | 101.543 | 101.543 | 0 |
| 1738704420 | 101.543 | 0.22 | 0.22 | 101.543 | 101.543 | 101.543 | 10000 |
| 1738618020 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1738358820 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1738272420 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1738186020 | 101.32 | 0.22 | 0.21 | 101.32 | 101.32 | 101.32 | 7000 |
| 1738044000 | 101.103 | 0 | 0.00 | 101.103 | 101.103 | 101.103 | 0 |
| 1737957600 | 101.103 | 0 | 0.00 | 101.103 | 101.103 | 101.103 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
