Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 110.85 | -0.6 | -0.54 | 111.4 | 111.4 | 110.85 | 31000 |
| 1741642020 | 111.45 | 0.55 | 0.50 | 111.4 | 111.45 | 111.375 | 34000 |
| 1741382820 | 110.9 | -0.1 | -0.09 | 111.113 | 111.4 | 110.65 | 69000 |
| 1741296420 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1741210020 | 111 | 0 | 0.00 | 111 | 111.5 | 111 | 92000 |
| 1741123620 | 111 | 0.5 | 0.45 | 111 | 111 | 111 | 21000 |
| 1741037220 | 110.5 | -0.15 | -0.14 | 110.1 | 111 | 110.05 | 105000 |
| 1740778020 | 110.65 | -1.04 | -0.93 | 111 | 111 | 110.6 | 43000 |
| 1740691620 | 111.69 | 1.19 | 1.08 | 110.251 | 111.69 | 109.94 | 54000 |
| 1740605220 | 110.5 | 0.45 | 0.41 | 110.25 | 110.5 | 110.25 | 18000 |
| 1740518820 | 110.05 | -1.2 | -1.08 | 110.5 | 110.95 | 110.05 | 111000 |
| 1740432420 | 111.25 | 1.3 | 1.18 | 110 | 111.25 | 110 | 51000 |
| 1740173220 | 109.95 | 0.35 | 0.32 | 109.95 | 109.95 | 109.95 | 25000 |
| 1740086820 | 109.6 | -0.2 | -0.18 | 109.95 | 109.95 | 109.6 | 25000 |
| 1740000420 | 109.8 | -0.25 | -0.23 | 109.8 | 109.875 | 109.8 | 40000 |
| 1739914020 | 110.05 | -0.45 | -0.41 | 110.45 | 110.45 | 110 | 105000 |
| 1739827620 | 110.5 | 0 | 0.00 | 110.5 | 110.75 | 109.75 | 128000 |
| 1739568420 | 110.5 | 0.05 | 0.05 | 110.4 | 111.25 | 110.4 | 55000 |
| 1739482020 | 110.45 | 0 | 0.00 | 110.4 | 110.45 | 110.4 | 14000 |
| 1739395620 | 110.45 | -0.3 | -0.27 | 110.75 | 111.85 | 110.45 | 115000 |
| 1739309220 | 110.75 | 0.93 | 0.85 | 110.69 | 111.45 | 110.5 | 131000 |
| 1739222820 | 109.82 | -0.18 | -0.16 | 110.349 | 110.35 | 109.82 | 26000 |
| 1738963620 | 110 | -0.25 | -0.23 | 110.7 | 110.7 | 110 | 87000 |
| 1738877220 | 110.25 | -0.35 | -0.32 | 110.6 | 110.65 | 110.25 | 75000 |
| 1738790820 | 110.6 | 0.05 | 0.05 | 110.6 | 110.6 | 110.25 | 75000 |
| 1738704420 | 110.55 | 0.06 | 0.05 | 110.65 | 110.65 | 110.15 | 55000 |
| 1738618020 | 110.49 | -0.86 | -0.77 | 110.7 | 110.7 | 110.05 | 153000 |
| 1738358820 | 111.35 | 1 | 0.91 | 111.05 | 111.35 | 110.89 | 39000 |
| 1738272420 | 110.35 | 0.3 | 0.27 | 110.15 | 110.35 | 110.15 | 40000 |
| 1738186020 | 110.05 | 0.04 | 0.04 | 110.2 | 110.2 | 110.05 | 25000 |
| 1738099620 | 110.01 | -1.6 | -1.43 | 110.5 | 110.9 | 110.01 | 112000 |
| 1738013220 | 111.61 | 0.16 | 0.14 | 111.9 | 111.9 | 110.93 | 101000 |
| 1737754020 | 111.45 | -0.45 | -0.40 | 111.45 | 111.45 | 111.45 | 10000 |
| 1737667620 | 111.9 | 0.9 | 0.81 | 111.9 | 111.9 | 111.9 | 10000 |
| 1737581220 | 111 | -0.4 | -0.36 | 111.85 | 111.85 | 111 | 25000 |
| 1737494820 | 111.4 | -0.1 | -0.09 | 111.5 | 111.5 | 111.4 | 33000 |
| 1737408420 | 111.5 | -0.25 | -0.22 | 111.5 | 111.5 | 111.5 | 2000 |
| 1737149220 | 111.75 | 0.25 | 0.22 | 111.75 | 111.75 | 111.75 | 10000 |
| 1737062820 | 111.5 | 1 | 0.90 | 111.5 | 111.5 | 111.5 | 10000 |
| 1736976420 | 110.5 | -0.9 | -0.81 | 110.5 | 110.5 | 110.5 | 1000 |
| 1736890020 | 111.399 | 0 | 0.00 | 111.399 | 111.399 | 111.399 | 0 |
| 1736803620 | 111.399 | 0.65 | 0.59 | 111.399 | 111.399 | 111.399 | 1000 |
| 1736544420 | 110.75 | -0.25 | -0.23 | 111.45 | 111.45 | 110.75 | 13000 |
| 1736458020 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1736371620 | 111 | 0.1 | 0.09 | 110.9 | 111.95 | 110.9 | 105000 |
| 1736285220 | 110.9 | -0.25 | -0.22 | 111.1 | 111.65 | 110.9 | 64000 |
| 1736198820 | 111.149 | 0.1 | 0.09 | 111.149 | 111.149 | 111.149 | 5000 |
| 1735939620 | 111.05 | 0.35 | 0.31 | 111 | 111.05 | 111 | 47000 |
| 1735853220 | 110.704 | -0.5 | -0.45 | 111.29 | 111.29 | 110.704 | 72000 |
| 1735594020 | 111.2 | 0.2 | 0.18 | 111.2 | 111.2 | 111.2 | 92000 |
| 1735334820 | 111 | -0.05 | -0.05 | 111 | 111.15 | 111 | 45000 |
| 1734989220 | 111.05 | 0.8 | 0.73 | 111.25 | 111.25 | 110.775 | 124000 |
| 1734730020 | 110.25 | -0.45 | -0.41 | 110.25 | 110.25 | 110.25 | 14000 |
| 1734643620 | 110.7 | 0.85 | 0.77 | 110.25 | 110.85 | 110 | 163000 |
| 1734557220 | 109.85 | 0.1 | 0.09 | 110.35 | 110.35 | 109.85 | 102000 |
| 1734470820 | 109.75 | -0.23 | -0.21 | 109.81 | 109.93 | 109.75 | 73000 |
| 1734384420 | 109.98 | -0.05 | -0.04 | 110.239 | 110.239 | 109.83 | 195000 |
| 1734125220 | 110.025 | 0.28 | 0.25 | 109.65 | 110.025 | 109.5 | 158000 |
| 1734038820 | 109.75 | 0.51 | 0.47 | 109.24 | 109.75 | 109.22 | 66000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
