Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1727382360 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1727295960 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1727209560 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1727123160 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1726863960 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1726777560 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1726691160 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1726604760 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1726518360 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1726259160 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1726172760 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1726086360 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1725999960 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1725913560 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1725654360 | 95.9 | 3.45 | 3.73 | 95.9 | 95.9 | 95.9 | 5000 |
| 1725567960 | 92.45 | -2.85 | -2.99 | 92.45 | 92.45 | 92.45 | 5000 |
| 1725481560 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1725395160 | 95.3 | -1.2 | -1.24 | 96.851 | 96.851 | 95.3 | 16000 |
| 1725308760 | 96.5 | 3.25 | 3.49 | 96.5 | 96.5 | 96.5 | 18000 |
| 1725049560 | 93.25 | 0.75 | 0.81 | 93.25 | 93.25 | 93.25 | 2000 |
| 1724963220 | 92.501 | 0 | 0.00 | 92.501 | 92.501 | 92.501 | 0 |
| 1724876820 | 92.501 | 0 | 0.00 | 92.501 | 92.501 | 92.501 | 0 |
| 1724790420 | 92.501 | 0 | 0.00 | 92.501 | 92.501 | 92.501 | 0 |
| 1724704020 | 92.501 | 0 | 0.00 | 92.501 | 92.501 | 92.501 | 0 |
| 1724444820 | 92.501 | 0 | 0.00 | 92.501 | 92.501 | 92.501 | 0 |
| 1724358420 | 92.501 | 0 | 0.00 | 92.501 | 92.501 | 92.501 | 0 |
| 1724272020 | 92.501 | 0 | 0.00 | 92.501 | 92.501 | 92.501 | 0 |
| 1724185620 | 92.501 | 0 | 0.00 | 92.501 | 92.501 | 92.501 | 0 |
| 1724099220 | 92.501 | -0.75 | -0.80 | 92.501 | 92.501 | 92.501 | 13000 |
| 1723840020 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 11000 |
| 1723753560 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1723667160 | 93.25 | 0.25 | 0.27 | 93.25 | 93.25 | 93.25 | 1000 |
| 1723580760 | 93 | -0.25 | -0.27 | 93.25 | 93.25 | 93 | 18000 |
| 1723494420 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1723235220 | 93.25 | -0.44 | -0.47 | 93.69 | 93.69 | 93.25 | 19000 |
| 1723148820 | 93.69 | 0.29 | 0.31 | 93.1 | 93.69 | 93.05 | 66000 |
| 1723062420 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1722976020 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1722889620 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1722630420 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1722544020 | 93.4 | -0.1 | -0.11 | 93.55 | 93.55 | 93.4 | 20000 |
| 1722457560 | 93.5 | -0.09 | -0.10 | 93.5 | 93.5 | 93.5 | 5000 |
| 1722371220 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1722284820 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1722025620 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1721939220 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1721852820 | 93.59 | 0.43 | 0.46 | 93.59 | 93.59 | 93.59 | 2000 |
| 1721766420 | 93.16 | -0.34 | -0.36 | 93.16 | 93.16 | 93.16 | 30000 |
| 1721677800 | 93.5 | -0.25 | -0.27 | 93.5 | 93.5 | 93.5 | 0 |
| 1721420760 | 93.75 | 0.25 | 0.27 | 93.75 | 93.75 | 93.75 | 5000 |
| 1721334360 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1721247960 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1721161560 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1721075160 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1720815960 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1720729560 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1720643160 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1720556760 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1720470360 | 93.5 | -0.25 | -0.27 | 93.5 | 93.5 | 93.5 | 5000 |
| 1720211220 | 93.75 | -0.35 | -0.37 | 93.75 | 93.75 | 93.75 | 3000 |
| 1720124820 | 94.1 | -0.14 | -0.15 | 94.1 | 94.1 | 94.1 | 26000 |
| 1720038420 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 14000 |
| 1719952020 | 94.24 | 0.74 | 0.79 | 94.24 | 94.24 | 94.24 | 5000 |
| 1719813600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
