Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736371620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736285220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736198820 | 99.5 | -0.1 | -0.10 | 99.5 | 99.5 | 99.5 | 2000 |
| 1735939620 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1735853220 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1735594020 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1735334820 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1734989220 | 99.6 | 1.35 | 1.37 | 98.5 | 99.6 | 98.5 | 15000 |
| 1734730020 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734643620 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734557220 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734470820 | 98.25 | -3.55 | -3.49 | 98.25 | 98.25 | 98.25 | 10000 |
| 1734384420 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734125220 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734038820 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1733952420 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1733866020 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1733779620 | 101.8 | 2.3 | 2.31 | 101.8 | 101.8 | 101.8 | 10000 |
| 1733520420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733434020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733347620 | 99.5 | 0.3 | 0.30 | 98.25 | 99.5 | 98.25 | 14000 |
| 1733261220 | 99.2 | 0.2 | 0.20 | 99.2 | 99.2 | 99.2 | 10000 |
| 1733174820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732915620 | 99 | -0.65 | -0.65 | 97.15 | 99 | 97.15 | 11000 |
| 1732829220 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1732742820 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1732656420 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1732570020 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1732310820 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1732224420 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1732138020 | 99.65 | 1.65 | 1.68 | 99.65 | 99.65 | 99.65 | 10000 |
| 1732051620 | 98 | -1.5 | -1.51 | 98 | 98 | 98 | 10000 |
| 1731965220 | 99.5 | -0.7 | -0.70 | 99.5 | 99.5 | 99.5 | 5000 |
| 1731705960 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1731619560 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1731533160 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1731446760 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1731360360 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1731101160 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1731014760 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1730928360 | 100.2 | 0.35 | 0.35 | 100.2 | 100.2 | 100.2 | 7000 |
| 1730841960 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1730755560 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1730496360 | 99.85 | -0.65 | -0.65 | 99.85 | 99.85 | 99.85 | 5000 |
| 1730409960 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1730323560 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1730237160 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1730150760 | 100.5 | 0.01 | 0.01 | 100.5 | 100.5 | 100.5 | 10000 |
| 1729839600 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729753200 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729666800 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729580400 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729494000 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729234800 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729148400 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729062000 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1728975600 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1728889200 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1728630000 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1728543600 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
