Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1735853220 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 8000 |
| 1735594020 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1735334820 | 98.77 | -0.01 | -0.01 | 98.77 | 98.77 | 98.77 | 4000 |
| 1734989220 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1734730020 | 98.78 | -0.61 | -0.61 | 98.78 | 98.78 | 98.78 | 10000 |
| 1734643620 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1734557220 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1734470820 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1734384420 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1734125220 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1734038820 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1733952420 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1733866020 | 99.39 | -0.46 | -0.46 | 99.39 | 99.39 | 99.39 | 6000 |
| 1733779620 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733520420 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733434020 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733347620 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733261220 | 99.85 | 0.77 | 0.78 | 99.85 | 99.85 | 99.85 | 22000 |
| 1733174760 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1732915560 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1732829160 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1732742760 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1732656360 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1732569960 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1732310760 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1732224360 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1732137960 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1732051560 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1731965160 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1731705960 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1731619560 | 99.08 | 0.08 | 0.08 | 99.08 | 99.08 | 99.08 | 30000 |
| 1731533160 | 99 | 0.1 | 0.10 | 99 | 99 | 99 | 30000 |
| 1731446820 | 98.9 | -0.72 | -0.72 | 98.9 | 98.9 | 98.9 | 30000 |
| 1731356760 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1731097560 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1731011160 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1730924760 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1730838360 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1730751960 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1730492760 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1730406360 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1730319960 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1730233560 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1730147160 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1729887960 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1729801560 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1729715160 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1729628760 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1729542360 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1729283160 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1729196760 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1729110360 | 99.62 | 0 | 0.00 | 99.617 | 99.62 | 99.617 | 19000 |
| 1729023960 | 99.619 | 0 | 0.00 | 99.619 | 99.619 | 99.619 | 0 |
| 1728937560 | 99.619 | 0 | 0.00 | 99.619 | 99.619 | 99.619 | 0 |
| 1728678360 | 99.619 | -0.03 | -0.03 | 99.619 | 99.619 | 99.619 | 30000 |
| 1728591960 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 30000 |
| 1728505560 | 99.65 | 0.13 | 0.13 | 99.65 | 99.65 | 99.65 | 3000 |
| 1728370800 | 99.519 | 0 | 0.00 | 99.519 | 99.519 | 99.519 | 0 |
| 1728284400 | 99.519 | 0 | 0.00 | 99.519 | 99.519 | 99.519 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
