Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 102.916 | 0.16 | 0.15 | 102.962 | 102.962 | 102.916 | 15000 |
| 1741382820 | 102.757 | 0 | 0.00 | 102.757 | 102.757 | 102.757 | 0 |
| 1741296420 | 102.757 | -0.54 | -0.53 | 102.757 | 102.757 | 102.757 | 3000 |
| 1741210020 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1741123620 | 103.3 | -0.2 | -0.19 | 103.277 | 103.3 | 103.277 | 14000 |
| 1741037220 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1740778020 | 103.5 | 0.08 | 0.08 | 103.5 | 103.5 | 103.5 | 24000 |
| 1740691620 | 103.421 | -0.35 | -0.34 | 103.421 | 103.421 | 103.421 | 35000 |
| 1740605220 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1740518820 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1740432420 | 103.77 | 0.31 | 0.30 | 103.421 | 103.77 | 103.421 | 33000 |
| 1740173220 | 103.458 | 0 | 0.00 | 103.458 | 103.458 | 103.458 | 0 |
| 1740086820 | 103.458 | 0.12 | 0.12 | 103.425 | 103.458 | 103.275 | 99000 |
| 1740000420 | 103.337 | 0 | 0.00 | 103.337 | 103.337 | 103.337 | 0 |
| 1739914020 | 103.337 | -0.29 | -0.28 | 103.337 | 103.337 | 103.337 | 19000 |
| 1739827620 | 103.626 | -0.24 | -0.23 | 103.362 | 103.626 | 103.362 | 71000 |
| 1739568420 | 103.861 | 0 | 0.00 | 103.861 | 103.861 | 103.861 | 0 |
| 1739482020 | 103.861 | 0 | 0.00 | 103.861 | 103.861 | 103.861 | 0 |
| 1739395620 | 103.861 | 0 | 0.00 | 103.861 | 103.861 | 103.861 | 0 |
| 1739309220 | 103.861 | 0.23 | 0.23 | 103.861 | 103.861 | 103.861 | 10000 |
| 1739222820 | 103.626 | 0 | 0.00 | 103.626 | 103.626 | 103.626 | 0 |
| 1738963620 | 103.626 | -0.32 | -0.30 | 103.626 | 103.626 | 103.626 | 10000 |
| 1738877220 | 103.942 | 0 | 0.00 | 103.942 | 103.942 | 103.942 | 0 |
| 1738790820 | 103.942 | 0.32 | 0.31 | 103.942 | 103.942 | 103.942 | 2000 |
| 1738704420 | 103.625 | 0.85 | 0.83 | 103.882 | 103.882 | 103.625 | 20000 |
| 1738618020 | 102.771 | 0 | 0.00 | 102.771 | 102.771 | 102.771 | 0 |
| 1738358820 | 102.771 | 0 | 0.00 | 102.771 | 102.771 | 102.771 | 0 |
| 1738272420 | 102.771 | 0 | 0.00 | 102.771 | 102.771 | 102.771 | 0 |
| 1738186020 | 102.771 | 0 | 0.00 | 102.771 | 102.771 | 102.771 | 0 |
| 1738099620 | 102.771 | 0 | 0.00 | 102.771 | 102.771 | 102.771 | 0 |
| 1738013220 | 102.771 | 0 | 0.00 | 102.771 | 102.771 | 102.771 | 0 |
| 1737754020 | 102.771 | -0.23 | -0.22 | 102.771 | 102.771 | 102.771 | 4000 |
| 1737667620 | 103.001 | 0 | 0.00 | 103.001 | 103.001 | 103.001 | 0 |
| 1737581220 | 103.001 | -0.63 | -0.60 | 102.991 | 103.001 | 102.991 | 19000 |
| 1737494820 | 103.627 | 0 | 0.00 | 103.627 | 103.627 | 103.627 | 0 |
| 1737408420 | 103.627 | 0.84 | 0.82 | 103.627 | 103.627 | 103.627 | 20000 |
| 1737149220 | 102.782 | 0 | 0.00 | 102.782 | 102.782 | 102.782 | 0 |
| 1737062820 | 102.782 | 0 | 0.00 | 102.782 | 102.782 | 102.782 | 0 |
| 1736976420 | 102.782 | 0 | 0.00 | 102.782 | 102.782 | 102.782 | 0 |
| 1736890020 | 102.782 | 0 | 0.00 | 102.782 | 102.782 | 102.782 | 0 |
| 1736803620 | 102.782 | 0 | 0.00 | 102.782 | 102.782 | 102.782 | 0 |
| 1736544420 | 102.782 | -0.32 | -0.31 | 102.782 | 102.782 | 102.782 | 7000 |
| 1736458020 | 103.101 | 0 | 0.00 | 103.101 | 103.101 | 103.101 | 0 |
| 1736371620 | 103.101 | 0 | 0.00 | 103.101 | 103.101 | 103.101 | 0 |
| 1736285220 | 103.101 | 0 | 0.00 | 103.101 | 103.101 | 103.101 | 0 |
| 1736198820 | 103.101 | 0 | 0.00 | 103.101 | 103.101 | 103.101 | 0 |
| 1735939620 | 103.101 | -0.36 | -0.35 | 103.483 | 103.483 | 103.101 | 28000 |
| 1735853220 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1735594020 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1735334820 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1734989220 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1734730020 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1734643620 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1734557220 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1734470820 | 103.46 | -0.62 | -0.60 | 103.46 | 103.46 | 103.46 | 75000 |
| 1734384420 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1734125220 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1734038820 | 104.08 | 0.03 | 0.03 | 103.921 | 104.08 | 103.797 | 20000 |
| 1733952420 | 104.052 | 0.1 | 0.10 | 103.8 | 104.052 | 103.8 | 12000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
