Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1734643620 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1734557220 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1734470820 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1734384420 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1734125220 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1734038820 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1733952420 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1733866020 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1733779620 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1733520420 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1733434020 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1733347620 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1733261220 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1733174820 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1732915620 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1732829220 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1732742820 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1732656420 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1732570020 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1732310820 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1732224420 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1732138020 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1732051620 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1731965220 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1731706020 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1731619620 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1731533220 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1731446820 | 103.43 | 1.19 | 1.16 | 103.54 | 103.54 | 103.43 | 30000 |
| 1731360360 | 102.245 | 0 | 0.00 | 102.245 | 102.245 | 102.245 | 0 |
| 1731101160 | 102.245 | 0 | 0.00 | 102.245 | 102.245 | 102.245 | 0 |
| 1731014760 | 102.245 | 0 | 0.00 | 102.245 | 102.245 | 102.245 | 0 |
| 1730928360 | 102.245 | 0 | 0.00 | 102.245 | 102.245 | 102.245 | 0 |
| 1730841960 | 102.245 | 0 | 0.00 | 102.245 | 102.245 | 102.245 | 0 |
| 1730755560 | 102.245 | -2.05 | -1.96 | 102.245 | 102.245 | 102.245 | 5000 |
| 1730492760 | 104.291 | 0 | 0.00 | 104.291 | 104.291 | 104.291 | 0 |
| 1730406360 | 104.291 | 0 | 0.00 | 104.291 | 104.291 | 104.291 | 0 |
| 1730319960 | 104.291 | 0 | 0.00 | 104.291 | 104.291 | 104.291 | 0 |
| 1730233560 | 104.291 | 0 | 0.00 | 104.291 | 104.291 | 104.291 | 0 |
| 1730147160 | 104.291 | 0 | 0.00 | 104.291 | 104.291 | 104.291 | 0 |
| 1729887960 | 104.291 | 0 | 0.00 | 104.291 | 104.291 | 104.291 | 0 |
| 1729801560 | 104.291 | 0.9 | 0.87 | 104.291 | 104.291 | 104.291 | 20000 |
| 1729715160 | 103.387 | 0 | 0.00 | 103.387 | 103.387 | 103.387 | 0 |
| 1729628760 | 103.387 | 0 | 0.00 | 103.387 | 103.387 | 103.387 | 0 |
| 1729542360 | 103.387 | 0 | 0.00 | 103.387 | 103.387 | 103.387 | 0 |
| 1729283160 | 103.387 | 0 | 0.00 | 103.387 | 103.387 | 103.387 | 0 |
| 1729196760 | 103.387 | 0 | 0.00 | 103.387 | 103.387 | 103.387 | 0 |
| 1729110360 | 103.387 | 0 | 0.00 | 103.387 | 103.387 | 103.387 | 0 |
| 1729023960 | 103.387 | 0 | 0.00 | 103.387 | 103.387 | 103.387 | 0 |
| 1728937560 | 103.387 | 0 | 0.00 | 103.387 | 103.387 | 103.387 | 0 |
| 1728678360 | 103.387 | 0 | 0.00 | 103.387 | 103.387 | 103.387 | 0 |
| 1728591960 | 103.387 | -0.21 | -0.21 | 103.387 | 103.387 | 103.387 | 10000 |
| 1728505620 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1728419220 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1728332820 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1728073620 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1727987220 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1727900820 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1727814420 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1727728020 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1727468820 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1727382420 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1727296020 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1727209620 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1727123220 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
