Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 107.69 | 0.59 | 0.55 | 107.69 | 107.69 | 107.69 | 10000 |
| 1741123620 | 107.1 | -0.15 | -0.14 | 107.1 | 107.1 | 107.1 | 1000 |
| 1741037220 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1740778020 | 107.25 | -0.05 | -0.05 | 107.25 | 107.25 | 107.25 | 30000 |
| 1740691620 | 107.3 | 0.1 | 0.09 | 107.2 | 107.3 | 107.2 | 40000 |
| 1740605220 | 107.2 | 0.56 | 0.53 | 107.225 | 107.275 | 107 | 50000 |
| 1740518820 | 106.638 | -0.5 | -0.47 | 107.14 | 107.14 | 106.638 | 81000 |
| 1740432420 | 107.14 | 0.14 | 0.13 | 107.14 | 107.14 | 107.14 | 5000 |
| 1740173220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1740086820 | 107 | -0.05 | -0.05 | 106.8 | 107 | 106.75 | 75000 |
| 1740000420 | 107.051 | 0 | 0.00 | 107.051 | 107.051 | 107.051 | 0 |
| 1739914020 | 107.051 | -0.32 | -0.30 | 107.051 | 107.051 | 107.051 | 10000 |
| 1739827620 | 107.375 | 0.38 | 0.35 | 107.4 | 107.4 | 107.375 | 40000 |
| 1739568420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739482020 | 107 | 0 | 0.00 | 107 | 107 | 107 | 25000 |
| 1739395620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739309220 | 107 | -0.15 | -0.14 | 107 | 107 | 106.8 | 65000 |
| 1739222820 | 107.15 | 0 | 0.00 | 107.15 | 107.15 | 107.15 | 10000 |
| 1738963620 | 107.15 | 0.15 | 0.14 | 107.15 | 107.15 | 107.15 | 15000 |
| 1738877220 | 107 | -0.1 | -0.09 | 107 | 107 | 107 | 27000 |
| 1738790820 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1738704420 | 107.1 | 0.05 | 0.05 | 107.1 | 107.1 | 107.1 | 3000 |
| 1738618020 | 107.05 | 0.25 | 0.23 | 106.949 | 107.75 | 106.949 | 114000 |
| 1738358820 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1738272420 | 106.8 | -0.19 | -0.18 | 106.8 | 106.8 | 106.8 | 15000 |
| 1738186020 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
| 1738099620 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
| 1738013220 | 106.99 | 0.24 | 0.22 | 107.35 | 107.35 | 106.6 | 32000 |
| 1737754020 | 106.75 | -0.5 | -0.47 | 106.75 | 106.75 | 106.75 | 10000 |
| 1737667620 | 107.25 | -0.5 | -0.46 | 107.25 | 107.25 | 107.25 | 10000 |
| 1737581220 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1737494820 | 107.75 | 0.55 | 0.51 | 107.75 | 107.75 | 107.75 | 5000 |
| 1737408420 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1737149220 | 107.2 | -0.1 | -0.09 | 107.789 | 107.789 | 107.2 | 55000 |
| 1737062820 | 107.3 | -0.2 | -0.19 | 107.3 | 107.3 | 107.3 | 5000 |
| 1736976420 | 107.5 | -0.3 | -0.28 | 107.774 | 107.774 | 107.5 | 17000 |
| 1736890020 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 15000 |
| 1736803620 | 107.8 | -0.2 | -0.19 | 107.999 | 107.999 | 107.2 | 39000 |
| 1736544420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1736458020 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1736371620 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1736285220 | 108 | 0.8 | 0.75 | 108 | 108 | 108 | 10000 |
| 1736198820 | 107.2 | -0.5 | -0.46 | 107.949 | 107.999 | 107.2 | 31000 |
| 1735939620 | 107.7 | 0 | 0.00 | 107.7 | 107.7 | 107.7 | 0 |
| 1735853220 | 107.7 | 0 | 0.00 | 107.7 | 107.7 | 107.7 | 0 |
| 1735594020 | 107.7 | 0.32 | 0.30 | 107.99 | 108.35 | 107.7 | 42000 |
| 1735334820 | 107.38 | 0 | 0.00 | 107.38 | 107.38 | 107.38 | 0 |
| 1734989220 | 107.38 | 0 | 0.00 | 107.38 | 107.38 | 107.38 | 0 |
| 1734730020 | 107.38 | 0.18 | 0.17 | 107.38 | 107.38 | 107.38 | 66000 |
| 1734643620 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 1000 |
| 1734557220 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1734470820 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 2000 |
| 1734384420 | 107.2 | 0.2 | 0.19 | 107.75 | 107.75 | 107.2 | 53000 |
| 1734125220 | 107 | -0.4 | -0.37 | 107 | 107 | 107 | 10000 |
| 1734038820 | 107.4 | 0.5 | 0.47 | 107.25 | 107.4 | 107.25 | 13000 |
| 1733952420 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1733866020 | 106.9 | 0 | 0.00 | 106.95 | 106.95 | 106.9 | 59000 |
| 1733779620 | 106.9 | 0.4 | 0.38 | 106.9 | 106.9 | 106.9 | 30000 |
| 1733520420 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
