Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 103 | 0.1 | 0.10 | 103 | 103.25 | 103 | 50000 |
| 1735594020 | 102.9 | 0.3 | 0.29 | 102.89 | 102.9 | 102.89 | 20000 |
| 1735334820 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1734989220 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1734730020 | 102.6 | -0.49 | -0.48 | 102.6 | 102.6 | 102.6 | 13000 |
| 1734643620 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1734557220 | 103.09 | -0.11 | -0.11 | 103.09 | 103.09 | 103.09 | 20000 |
| 1734470820 | 103.2 | 0.1 | 0.10 | 103.2 | 103.2 | 103.2 | 4000 |
| 1734384420 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1734125220 | 103.1 | 0.1 | 0.10 | 102.815 | 103.1 | 102.8 | 23000 |
| 1734038820 | 103 | -0.25 | -0.24 | 103.02 | 103.02 | 103 | 8000 |
| 1733952420 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1733866020 | 103.25 | -0.05 | -0.05 | 103.25 | 103.25 | 103.25 | 10000 |
| 1733779620 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1733520420 | 103.3 | 0.5 | 0.49 | 103.3 | 103.3 | 103.3 | 10000 |
| 1733434020 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1733347620 | 102.8 | -0.4 | -0.39 | 102.8 | 102.8 | 102.8 | 10000 |
| 1733261220 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1733174820 | 103.2 | 0.2 | 0.19 | 103.5 | 103.5 | 103.2 | 49000 |
| 1732915620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 30000 |
| 1732829220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732742820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732656420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732570020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732310820 | 103 | 0.05 | 0.05 | 103 | 103 | 103 | 31000 |
| 1732224420 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1732138020 | 102.95 | -1.04 | -1.00 | 103 | 103 | 102.95 | 32000 |
| 1732051620 | 103.99 | 0.49 | 0.47 | 103.99 | 103.99 | 103.99 | 2000 |
| 1731965160 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1731705960 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1731619560 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 2000 |
| 1731533160 | 103.5 | 0.4 | 0.39 | 103.1 | 103.5 | 103.1 | 7000 |
| 1731446820 | 103.1 | -0.35 | -0.34 | 103.1 | 103.1 | 103.1 | 14000 |
| 1731360420 | 103.45 | 0.05 | 0.05 | 103.45 | 103.45 | 103.45 | 8000 |
| 1731101220 | 103.4 | 0 | 0.00 | 102.75 | 103.4 | 102.75 | 20000 |
| 1731014760 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1730928360 | 103.4 | 0.95 | 0.93 | 103 | 103.4 | 103 | 20000 |
| 1730841960 | 102.45 | -0.95 | -0.92 | 102.45 | 102.45 | 102.45 | 5000 |
| 1730755560 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1730496360 | 103.4 | 1.35 | 1.32 | 103.4 | 103.4 | 103.4 | 2000 |
| 1730409960 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1730323560 | 102.05 | -1.34 | -1.30 | 103.1 | 103.1 | 102.05 | 67000 |
| 1730237160 | 103.39 | 0.78 | 0.76 | 103.39 | 103.39 | 103.39 | 3000 |
| 1730150760 | 102.61 | -1.14 | -1.10 | 102.61 | 102.61 | 102.61 | 10000 |
| 1729887960 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1729801560 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1729715160 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1729628760 | 103.75 | 0.3 | 0.29 | 103.4 | 103.75 | 103.4 | 30000 |
| 1729542360 | 103.45 | 0.45 | 0.44 | 103.3 | 103.45 | 103.3 | 22000 |
| 1729283160 | 103 | -0.3 | -0.29 | 103 | 103 | 103 | 4000 |
| 1729196760 | 103.3 | -0.1 | -0.10 | 103.3 | 103.3 | 103.3 | 2000 |
| 1729110360 | 103.4 | 1.15 | 1.12 | 103.4 | 103.4 | 103.4 | 3000 |
| 1729024020 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1728937620 | 102.25 | -0.74 | -0.72 | 102.161 | 102.25 | 102.161 | 25000 |
| 1728678360 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1728591960 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1728505560 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1728419160 | 102.99 | -0.26 | -0.25 | 102.55 | 102.99 | 102.55 | 33000 |
| 1728332760 | 103.25 | 1.23 | 1.21 | 103.25 | 103.25 | 103.25 | 2000 |
| 1728073560 | 102.02 | -1.23 | -1.19 | 102.551 | 102.551 | 102.02 | 2000 |
| 1727938800 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
