Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 104.031 | 0 | 0.00 | 104.031 | 104.031 | 104.031 | 0 |
| 1734384420 | 104.031 | -0.41 | -0.39 | 104.435 | 104.435 | 104.031 | 8000 |
| 1734125220 | 104.437 | -0.44 | -0.42 | 104.46 | 104.46 | 104.437 | 11000 |
| 1734038820 | 104.873 | 0 | 0.00 | 104.873 | 104.873 | 104.873 | 0 |
| 1733952420 | 104.873 | 0 | 0.00 | 104.873 | 104.873 | 104.873 | 0 |
| 1733866020 | 104.873 | 0.41 | 0.40 | 104.873 | 104.873 | 104.873 | 80000 |
| 1733779620 | 104.459 | -0.35 | -0.33 | 104.459 | 104.459 | 104.459 | 20000 |
| 1733520420 | 104.81 | 0.14 | 0.13 | 104.671 | 104.81 | 104.671 | 5000 |
| 1733434020 | 104.674 | 0 | 0.00 | 104.674 | 104.674 | 104.674 | 0 |
| 1733347620 | 104.674 | 0.76 | 0.73 | 104.674 | 104.674 | 104.674 | 1000 |
| 1733261220 | 103.917 | 0 | 0.00 | 103.917 | 103.917 | 103.917 | 0 |
| 1733174820 | 103.917 | 0 | 0.00 | 103.917 | 103.917 | 103.917 | 0 |
| 1732915620 | 103.917 | 0 | 0.00 | 103.917 | 103.917 | 103.917 | 0 |
| 1732829220 | 103.917 | 0.36 | 0.35 | 103.917 | 103.917 | 103.917 | 1000 |
| 1732742820 | 103.558 | 0 | 0.00 | 103.558 | 103.558 | 103.558 | 0 |
| 1732656420 | 103.558 | 0 | 0.00 | 103.558 | 103.558 | 103.558 | 0 |
| 1732570020 | 103.558 | 0 | 0.00 | 103.558 | 103.558 | 103.558 | 0 |
| 1732310820 | 103.558 | 0 | 0.00 | 103.558 | 103.558 | 103.558 | 0 |
| 1732224420 | 103.558 | 0.07 | 0.06 | 103.558 | 103.558 | 103.558 | 1000 |
| 1732138020 | 103.491 | 0 | 0.00 | 103.491 | 103.491 | 103.491 | 0 |
| 1732051620 | 103.491 | 0 | 0.00 | 103.491 | 103.491 | 103.491 | 0 |
| 1731965220 | 103.491 | -0.31 | -0.29 | 103.592 | 103.594 | 103.481 | 74000 |
| 1731705960 | 103.796 | 0.16 | 0.15 | 103.796 | 103.796 | 103.796 | 10000 |
| 1731619620 | 103.636 | 0 | 0.00 | 103.636 | 103.636 | 103.636 | 0 |
| 1731533220 | 103.636 | 0 | 0.00 | 103.636 | 103.636 | 103.636 | 0 |
| 1731446820 | 103.636 | 0.1 | 0.09 | 103.636 | 103.636 | 103.636 | 2000 |
| 1731360360 | 103.539 | 0 | 0.00 | 103.539 | 103.539 | 103.539 | 0 |
| 1731101160 | 103.539 | 0 | 0.00 | 103.539 | 103.539 | 103.539 | 0 |
| 1731014760 | 103.539 | 0.55 | 0.54 | 103.539 | 103.539 | 103.539 | 15000 |
| 1730928360 | 102.988 | 0 | 0.00 | 102.988 | 102.988 | 102.988 | 0 |
| 1730841960 | 102.988 | 0 | 0.00 | 102.988 | 102.988 | 102.988 | 0 |
| 1730755560 | 102.988 | 0 | 0.00 | 102.988 | 102.988 | 102.988 | 0 |
| 1730496360 | 102.988 | 0 | 0.00 | 102.988 | 102.988 | 102.988 | 0 |
| 1730409960 | 102.988 | -0.81 | -0.78 | 102.988 | 102.988 | 102.988 | 6000 |
| 1730323560 | 103.798 | -0.23 | -0.22 | 103.798 | 103.798 | 103.798 | 20000 |
| 1730237160 | 104.031 | -0.11 | -0.11 | 104.084 | 104.084 | 104.031 | 18000 |
| 1730147220 | 104.143 | 0 | 0.00 | 104.143 | 104.143 | 104.143 | 0 |
| 1729888020 | 104.143 | 0 | 0.00 | 104.143 | 104.143 | 104.143 | 15000 |
| 1729801560 | 104.143 | 0.22 | 0.21 | 104.143 | 104.143 | 104.143 | 5000 |
| 1729715160 | 103.92 | 0 | 0.00 | 103.92 | 103.92 | 103.92 | 0 |
| 1729628760 | 103.92 | -0.36 | -0.35 | 103.92 | 103.92 | 103.92 | 20000 |
| 1729542360 | 104.284 | 0.2 | 0.20 | 104.284 | 104.284 | 104.284 | 25000 |
| 1729283160 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1729196760 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1729110360 | 104.08 | 0.25 | 0.24 | 104.087 | 104.087 | 104.08 | 200000 |
| 1729023960 | 103.834 | 0.3 | 0.29 | 103.834 | 103.834 | 103.834 | 15000 |
| 1728937620 | 103.537 | 0.2 | 0.20 | 103.537 | 103.537 | 103.537 | 20000 |
| 1728678360 | 103.333 | 0 | 0.00 | 103.333 | 103.333 | 103.333 | 0 |
| 1728591960 | 103.333 | 0 | 0.00 | 103.333 | 103.333 | 103.333 | 0 |
| 1728505560 | 103.333 | -0.22 | -0.21 | 103.333 | 103.333 | 103.333 | 4000 |
| 1728419160 | 103.55 | 0.09 | 0.09 | 103.509 | 103.55 | 103.509 | 500000 |
| 1728332760 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1728073560 | 103.46 | -0.53 | -0.51 | 103.726 | 103.726 | 103.46 | 135000 |
| 1727987220 | 103.989 | 0 | 0.00 | 103.989 | 103.989 | 103.989 | 0 |
| 1727900820 | 103.989 | -0.07 | -0.06 | 103.989 | 103.989 | 103.989 | 10000 |
| 1727814420 | 104.055 | 0.11 | 0.10 | 104.055 | 104.055 | 104.055 | 20000 |
| 1727728020 | 103.95 | 0.32 | 0.31 | 103.95 | 103.95 | 103.95 | 19000 |
| 1727468760 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1727382360 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1727295960 | 103.63 | 0.08 | 0.08 | 103.614 | 103.63 | 103.614 | 11000 |
| 1727209560 | 103.551 | 0.39 | 0.38 | 103.58 | 103.58 | 103.551 | 22000 |
| 1727123160 | 103.159 | 0 | 0.00 | 103.159 | 103.159 | 103.159 | 0 |
| 1726863960 | 103.159 | 0 | 0.00 | 103.159 | 103.159 | 103.159 | 0 |
| 1726777560 | 103.159 | -0.26 | -0.25 | 103.159 | 103.159 | 103.159 | 4000 |
| 1726691160 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
