Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 103.134 | -0.75 | -0.72 | 102.891 | 103.134 | 102.891 | 17000 |
| 1741296420 | 103.879 | 0 | 0.00 | 103.879 | 103.879 | 103.879 | 0 |
| 1741210020 | 103.879 | 0 | 0.00 | 103.879 | 103.879 | 103.879 | 0 |
| 1741123620 | 103.879 | 0 | 0.00 | 103.879 | 103.879 | 103.879 | 0 |
| 1741037220 | 103.879 | 0 | 0.00 | 103.879 | 103.879 | 103.879 | 0 |
| 1740778020 | 103.879 | 0 | 0.00 | 103.879 | 103.879 | 103.879 | 0 |
| 1740691620 | 103.879 | -0.08 | -0.08 | 104.586 | 104.586 | 103.879 | 32000 |
| 1740605220 | 103.957 | 0 | 0.00 | 103.957 | 103.957 | 103.957 | 0 |
| 1740518820 | 103.957 | -0.01 | -0.01 | 104.121 | 104.121 | 103.957 | 66000 |
| 1740432420 | 103.971 | 0 | 0.00 | 103.971 | 103.971 | 103.971 | 0 |
| 1740173220 | 103.971 | 0 | 0.00 | 103.971 | 103.971 | 103.971 | 0 |
| 1740086820 | 103.971 | 0 | 0.00 | 103.971 | 103.971 | 103.971 | 0 |
| 1740000420 | 103.971 | 0 | 0.00 | 103.971 | 103.971 | 103.971 | 0 |
| 1739914020 | 103.971 | 0.14 | 0.13 | 103.971 | 103.971 | 103.971 | 10000 |
| 1739827620 | 103.832 | -0.24 | -0.23 | 103.832 | 103.832 | 103.832 | 4000 |
| 1739568420 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1739482020 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1739395620 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1739309220 | 104.07 | 0.15 | 0.14 | 104.096 | 104.096 | 104.07 | 15000 |
| 1739222820 | 103.921 | -0.32 | -0.31 | 103.921 | 103.921 | 103.921 | 15000 |
| 1738963620 | 104.24 | 0 | 0.00 | 104.24 | 104.24 | 104.24 | 0 |
| 1738877220 | 104.24 | 0 | 0.00 | 104.24 | 104.24 | 104.24 | 0 |
| 1738790820 | 104.24 | 0.38 | 0.36 | 104.24 | 104.24 | 104.24 | 10000 |
| 1738704420 | 103.862 | 0 | 0.00 | 103.862 | 103.862 | 103.862 | 0 |
| 1738618020 | 103.862 | 0 | 0.00 | 103.862 | 103.862 | 103.862 | 0 |
| 1738358820 | 103.862 | 0.3 | 0.29 | 103.862 | 103.862 | 103.862 | 10000 |
| 1738272420 | 103.563 | 0.08 | 0.08 | 103.563 | 103.563 | 103.563 | 7000 |
| 1738186020 | 103.48 | 0 | 0.00 | 103.48 | 103.48 | 103.48 | 0 |
| 1738099620 | 103.48 | 0 | 0.00 | 103.48 | 103.48 | 103.48 | 0 |
| 1738013220 | 103.48 | 0 | 0.00 | 103.48 | 103.48 | 103.48 | 0 |
| 1737754020 | 103.48 | 0 | 0.00 | 103.48 | 103.48 | 103.48 | 0 |
| 1737667620 | 103.48 | 0 | 0.00 | 103.489 | 103.489 | 103.48 | 40000 |
| 1737581220 | 103.479 | 0 | 0.00 | 103.479 | 103.479 | 103.479 | 0 |
| 1737494820 | 103.479 | 0 | 0.00 | 103.479 | 103.479 | 103.479 | 0 |
| 1737408420 | 103.479 | 0 | 0.00 | 103.479 | 103.479 | 103.479 | 0 |
| 1737149220 | 103.479 | -0.33 | -0.32 | 103.479 | 103.479 | 103.479 | 6000 |
| 1737062820 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1736976420 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1736890020 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1736803620 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1736544420 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1736458020 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1736371620 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1736285220 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1736198820 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1735939620 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1735853220 | 103.81 | 0.39 | 0.37 | 103.81 | 103.81 | 103.81 | 10000 |
| 1735594020 | 103.425 | 0 | 0.00 | 103.425 | 103.425 | 103.425 | 0 |
| 1735334820 | 103.425 | -0.56 | -0.54 | 103.425 | 103.425 | 103.425 | 3000 |
| 1734989220 | 103.985 | 0 | 0.00 | 103.985 | 103.985 | 103.985 | 0 |
| 1734730020 | 103.985 | 0 | 0.00 | 103.985 | 103.985 | 103.985 | 0 |
| 1734643620 | 103.985 | -0.05 | -0.04 | 104.184 | 104.184 | 103.985 | 28000 |
| 1734557220 | 104.031 | 0 | 0.00 | 104.031 | 104.031 | 104.031 | 0 |
| 1734470820 | 104.031 | 0 | 0.00 | 104.031 | 104.031 | 104.031 | 0 |
| 1734384420 | 104.031 | -0.41 | -0.39 | 104.435 | 104.435 | 104.031 | 8000 |
| 1734125220 | 104.437 | -0.44 | -0.42 | 104.46 | 104.46 | 104.437 | 11000 |
| 1734038820 | 104.873 | 0 | 0.00 | 104.873 | 104.873 | 104.873 | 0 |
| 1733952420 | 104.873 | 0 | 0.00 | 104.873 | 104.873 | 104.873 | 0 |
| 1733866020 | 104.873 | 0.41 | 0.40 | 104.873 | 104.873 | 104.873 | 80000 |
| 1733779620 | 104.459 | -0.35 | -0.33 | 104.459 | 104.459 | 104.459 | 20000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
