Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 102.252 | -0.4 | -0.39 | 102.462 | 102.462 | 102.252 | 19000 |
| 1741728420 | 102.65 | -0.5 | -0.48 | 102.851 | 102.851 | 102.65 | 138000 |
| 1741642020 | 103.149 | 0.47 | 0.45 | 102.708 | 103.149 | 102.708 | 24000 |
| 1741382820 | 102.683 | 0.65 | 0.64 | 102.683 | 102.683 | 102.683 | 20000 |
| 1741296420 | 102.029 | -0.9 | -0.87 | 102.029 | 102.029 | 102.029 | 7000 |
| 1741210020 | 102.924 | -2.07 | -1.97 | 103.199 | 103.199 | 102.924 | 45000 |
| 1741123620 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1741037220 | 104.99 | 0.03 | 0.03 | 105.266 | 105.266 | 104.99 | 32000 |
| 1740778020 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
| 1740691620 | 104.96 | -0.08 | -0.08 | 104.96 | 104.96 | 104.96 | 7000 |
| 1740605220 | 105.039 | 0 | 0.00 | 105.039 | 105.039 | 105.039 | 0 |
| 1740518820 | 105.039 | 0 | 0.00 | 105.039 | 105.039 | 105.039 | 0 |
| 1740432420 | 105.039 | -0.08 | -0.08 | 105.039 | 105.039 | 105.039 | 23000 |
| 1740173220 | 105.123 | 0.66 | 0.63 | 104.493 | 105.123 | 104.493 | 50000 |
| 1740086820 | 104.465 | -0.33 | -0.32 | 104.465 | 104.465 | 104.465 | 47000 |
| 1740000420 | 104.797 | 0.13 | 0.13 | 104.797 | 104.797 | 104.797 | 10000 |
| 1739914020 | 104.666 | -0.48 | -0.45 | 105.05 | 105.05 | 104.666 | 33000 |
| 1739827620 | 105.142 | -0.46 | -0.44 | 105.531 | 105.531 | 105.142 | 23000 |
| 1739568420 | 105.606 | 0 | 0.00 | 105.606 | 105.606 | 105.606 | 0 |
| 1739482020 | 105.606 | 0 | 0.00 | 105.606 | 105.606 | 105.606 | 0 |
| 1739395620 | 105.606 | 0 | 0.00 | 105.606 | 105.606 | 105.606 | 0 |
| 1739309220 | 105.606 | 0 | 0.00 | 105.606 | 105.606 | 105.606 | 0 |
| 1739222820 | 105.606 | 0 | 0.00 | 105.606 | 105.606 | 105.606 | 0 |
| 1738963620 | 105.606 | 0.71 | 0.68 | 105.606 | 105.606 | 105.606 | 75000 |
| 1738877220 | 104.895 | 0 | 0.00 | 104.895 | 104.895 | 104.895 | 0 |
| 1738790820 | 104.895 | 0 | 0.00 | 104.895 | 104.895 | 104.895 | 0 |
| 1738704420 | 104.895 | 0 | 0.00 | 104.895 | 104.895 | 104.895 | 0 |
| 1738618020 | 104.895 | 0.21 | 0.20 | 104.895 | 104.895 | 104.895 | 3000 |
| 1738358820 | 104.686 | 0 | 0.00 | 104.686 | 104.686 | 104.686 | 0 |
| 1738272420 | 104.686 | 0 | 0.00 | 104.686 | 104.686 | 104.686 | 0 |
| 1738186020 | 104.686 | 0.31 | 0.30 | 104.686 | 104.686 | 104.686 | 10000 |
| 1738099620 | 104.374 | 0 | 0.00 | 104.374 | 104.374 | 104.374 | 0 |
| 1738013220 | 104.374 | 0 | 0.00 | 104.374 | 104.374 | 104.374 | 0 |
| 1737754020 | 104.374 | 0 | 0.00 | 104.374 | 104.374 | 104.374 | 0 |
| 1737667620 | 104.374 | -0.53 | -0.50 | 104.374 | 104.374 | 104.374 | 10000 |
| 1737581220 | 104.901 | 1.61 | 1.56 | 104.901 | 104.901 | 104.901 | 7000 |
| 1737494820 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1737408420 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1737149220 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1737062820 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1736976420 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1736890020 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1736803620 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1736544420 | 103.29 | -0.27 | -0.26 | 103.29 | 103.29 | 103.29 | 20000 |
| 1736458020 | 103.558 | -0.07 | -0.07 | 103.558 | 103.558 | 103.558 | 3000 |
| 1736371620 | 103.626 | -0.87 | -0.84 | 103.661 | 103.661 | 103.626 | 40000 |
| 1736285220 | 104.499 | 0 | 0.00 | 104.499 | 104.499 | 104.499 | 0 |
| 1736198820 | 104.499 | 0 | 0.00 | 104.499 | 104.499 | 104.499 | 0 |
| 1735939620 | 104.499 | 0.51 | 0.49 | 104.469 | 104.499 | 104.469 | 70000 |
| 1735853220 | 103.985 | 0 | 0.00 | 103.985 | 103.985 | 103.985 | 0 |
| 1735594020 | 103.985 | 0 | 0.00 | 103.985 | 103.985 | 103.985 | 0 |
| 1735334820 | 103.985 | -1.48 | -1.40 | 103.985 | 103.985 | 103.985 | 20000 |
| 1734989220 | 105.462 | -0.54 | -0.51 | 105.462 | 105.462 | 105.462 | 18000 |
| 1734730020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1734643620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1734557220 | 106 | -0.37 | -0.35 | 106.037 | 106.037 | 106 | 50000 |
| 1734470820 | 106.37 | 0.13 | 0.12 | 106.37 | 106.37 | 106.37 | 10000 |
| 1734384420 | 106.24 | -0.75 | -0.70 | 106.24 | 106.24 | 106.24 | 30000 |
| 1734125220 | 106.987 | 0 | 0.00 | 106.987 | 106.987 | 106.987 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
