Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734643620 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734557220 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734470820 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734384420 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734125220 | 100.35 | 0.36 | 0.36 | 100.35 | 100.35 | 100.35 | 10000 |
| 1734038820 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1733952420 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1733866020 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1733779620 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1733520420 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 8000 |
| 1733434020 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1733347620 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1733261220 | 99.99 | 0.17 | 0.17 | 99.99 | 99.99 | 99.99 | 10000 |
| 1733174820 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1732915620 | 99.82 | 0.07 | 0.07 | 99.99 | 99.99 | 99.82 | 20000 |
| 1732829220 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1732742820 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1732656420 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1732570020 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1732310820 | 99.75 | -0.24 | -0.24 | 99.75 | 99.75 | 99.75 | 2000 |
| 1732224420 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1732138020 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1732051620 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1731965220 | 99.99 | 0.19 | 0.19 | 99.989 | 99.99 | 99.989 | 8000 |
| 1731705960 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1731619560 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1731533160 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1731446760 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1731360360 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1731101160 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1731014760 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1730928360 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1730841960 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1730755560 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1730496360 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1730409960 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1730323560 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1730237160 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1730150760 | 99.8 | -0.15 | -0.15 | 99.99 | 99.99 | 99.8 | 60000 |
| 1729888020 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1729801620 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1729715220 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1729628820 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1729542420 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1729283220 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1729196820 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1729110420 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1729024020 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1728937620 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1728678420 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1728592020 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1728505620 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1728419220 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1728332820 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1728073620 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1727987220 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1727900820 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1727814420 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 2000 |
| 1727728020 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1727468820 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1727382420 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1727296020 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1727209620 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1727123220 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
