Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 101.09 | 0.14 | 0.13 | 101.09 | 101.09 | 101.09 | 20000 |
| 1741642020 | 100.955 | -0.22 | -0.21 | 100.955 | 100.955 | 100.955 | 10000 |
| 1741382820 | 101.172 | 0.09 | 0.09 | 101.296 | 101.296 | 101.172 | 45000 |
| 1741296420 | 101.081 | -0.48 | -0.47 | 101.011 | 101.081 | 101.011 | 30000 |
| 1741210020 | 101.56 | -1.82 | -1.76 | 101.984 | 101.984 | 101.56 | 47000 |
| 1741123620 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1741037220 | 103.38 | 0.08 | 0.08 | 103.38 | 103.38 | 103.38 | 50000 |
| 1740778020 | 103.298 | 0.11 | 0.11 | 103.298 | 103.298 | 103.298 | 40000 |
| 1740691620 | 103.185 | 0.23 | 0.23 | 103.185 | 103.185 | 103.185 | 50000 |
| 1740605220 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1740518820 | 102.95 | 0.35 | 0.34 | 103.27 | 103.27 | 102.95 | 49000 |
| 1740432420 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1740173220 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1740086820 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1740000420 | 102.6 | 0.09 | 0.09 | 102.599 | 102.6 | 102.599 | 130000 |
| 1739914020 | 102.51 | -0.32 | -0.31 | 102.51 | 102.51 | 102.51 | 40000 |
| 1739827620 | 102.832 | 0.5 | 0.48 | 102.832 | 102.832 | 102.832 | 5000 |
| 1739568420 | 102.336 | 0 | 0.00 | 102.336 | 102.336 | 102.336 | 0 |
| 1739482020 | 102.336 | 0 | 0.00 | 102.336 | 102.336 | 102.336 | 0 |
| 1739395620 | 102.336 | 0 | 0.00 | 102.336 | 102.336 | 102.336 | 0 |
| 1739309220 | 102.336 | -0.51 | -0.50 | 102.336 | 102.336 | 102.336 | 5000 |
| 1739222820 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1738963620 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1738877220 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1738790820 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1738704420 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1738618020 | 102.85 | 0.12 | 0.12 | 102.997 | 102.997 | 102.85 | 50000 |
| 1738358820 | 102.73 | 0.86 | 0.84 | 102.665 | 102.73 | 102.665 | 13000 |
| 1738272420 | 101.872 | 0 | 0.00 | 101.872 | 101.872 | 101.872 | 0 |
| 1738186020 | 101.872 | 0.51 | 0.50 | 101.872 | 101.872 | 101.872 | 5000 |
| 1738099620 | 101.366 | 0 | 0.00 | 101.366 | 101.366 | 101.366 | 0 |
| 1738013220 | 101.366 | 0 | 0.00 | 101.366 | 101.366 | 101.366 | 0 |
| 1737754020 | 101.366 | -0.37 | -0.36 | 101.366 | 101.366 | 101.366 | 20000 |
| 1737667620 | 101.734 | -0.28 | -0.27 | 101.75 | 101.75 | 101.734 | 50000 |
| 1737581220 | 102.009 | 0 | 0.00 | 102.009 | 102.009 | 102.009 | 0 |
| 1737494820 | 102.009 | 0.25 | 0.25 | 102.009 | 102.009 | 102.009 | 2000 |
| 1737408420 | 101.759 | 0 | 0.00 | 101.759 | 101.759 | 101.759 | 0 |
| 1737149220 | 101.759 | 0 | 0.00 | 101.759 | 101.759 | 101.759 | 0 |
| 1737062820 | 101.759 | 0.66 | 0.65 | 101.9 | 101.9 | 101.759 | 25000 |
| 1736976420 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1736890020 | 101.1 | -0.85 | -0.84 | 101.11 | 101.11 | 101.1 | 20000 |
| 1736803620 | 101.953 | -0.01 | -0.01 | 101.953 | 101.953 | 101.953 | 15000 |
| 1736544420 | 101.965 | 0 | 0.00 | 101.965 | 101.965 | 101.965 | 0 |
| 1736458020 | 101.965 | 0 | 0.00 | 101.965 | 101.965 | 101.965 | 0 |
| 1736371620 | 101.965 | 0 | 0.00 | 101.965 | 101.965 | 101.965 | 0 |
| 1736285220 | 101.965 | 0.01 | 0.00 | 101.965 | 101.965 | 101.965 | 4000 |
| 1736198820 | 101.96 | -1.04 | -1.01 | 102.2 | 102.2 | 101.933 | 22000 |
| 1735939620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1735853220 | 103 | -2.79 | -2.64 | 103 | 103 | 103 | 10000 |
| 1735594020 | 105.79 | 0 | 0.00 | 105.79 | 105.79 | 105.79 | 0 |
| 1735334820 | 105.79 | 0 | 0.00 | 105.79 | 105.79 | 105.79 | 0 |
| 1734989220 | 105.79 | 0 | 0.00 | 105.79 | 105.79 | 105.79 | 0 |
| 1734730020 | 105.79 | 0 | 0.00 | 105.79 | 105.79 | 105.79 | 0 |
| 1734643620 | 105.79 | 2.59 | 2.51 | 103.255 | 105.79 | 102.287 | 65000 |
| 1734557220 | 103.197 | 0 | 0.00 | 103.197 | 103.197 | 103.197 | 0 |
| 1734470820 | 103.197 | 0 | 0.00 | 103.197 | 103.197 | 103.197 | 0 |
| 1734384420 | 103.197 | 0 | 0.00 | 103.197 | 103.197 | 103.197 | 0 |
| 1734125220 | 103.197 | -1.03 | -0.99 | 103.197 | 103.197 | 103.197 | 18000 |
| 1734038820 | 104.228 | 0 | 0.00 | 104.228 | 104.228 | 104.228 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
