Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 100.89 | 0.09 | 0.09 | 101.779 | 101.779 | 100.89 | 19000 |
| 1735939620 | 100.8 | 91.1 | 939.66 | 100.8 | 100.8 | 100.8 | 50000 |
| 1735853220 | 9.6954999 | -91.43 | -90.41 | 101.745 | 101.745 | 9.6954999 | 106000 |
| 1735594020 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1735334820 | 101.13 | -0.69 | -0.68 | 101.53 | 101.53 | 101.13 | 52000 |
| 1734989220 | 101.82 | -0.11 | -0.10 | 101.82 | 101.82 | 101.82 | 5000 |
| 1734730020 | 101.926 | 0.02 | 0.02 | 101.926 | 101.926 | 101.926 | 5000 |
| 1734643620 | 101.91 | -0.96 | -0.93 | 101.71 | 101.91 | 101.71 | 105000 |
| 1734557220 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1734470820 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1734384420 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1734125220 | 102.87 | -0.07 | -0.07 | 102.87 | 102.87 | 102.87 | 16000 |
| 1734038820 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1733952420 | 102.94 | -0.25 | -0.24 | 102.94 | 102.94 | 102.94 | 5000 |
| 1733866020 | 103.188 | 0 | 0.00 | 103.188 | 103.188 | 103.188 | 0 |
| 1733779620 | 103.188 | -0.14 | -0.14 | 103.188 | 103.188 | 103.188 | 50000 |
| 1733520420 | 103.33 | 0 | 0.00 | 103.33 | 103.33 | 103.33 | 0 |
| 1733434020 | 103.33 | 0.22 | 0.21 | 103.33 | 103.33 | 103.33 | 49000 |
| 1733347620 | 103.11 | -0.22 | -0.21 | 103.11 | 103.11 | 103.11 | 16000 |
| 1733261220 | 103.33 | 0 | 0.00 | 103.33 | 103.33 | 103.33 | 0 |
| 1733174820 | 103.33 | 1.5 | 1.47 | 103.33 | 103.33 | 103.308 | 49000 |
| 1732915620 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732829220 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732742820 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732656420 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732570020 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732310820 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732224420 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732138020 | 101.83 | -0.14 | -0.13 | 101.83 | 101.83 | 101.83 | 10000 |
| 1732051620 | 101.965 | 0.17 | 0.16 | 101.965 | 101.965 | 101.965 | 9000 |
| 1731965220 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1731706020 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1731619620 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1731533220 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1731446820 | 101.8 | 0.82 | 0.81 | 101.8 | 101.8 | 101.8 | 75000 |
| 1731360360 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1731101160 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1731014760 | 100.98 | 0.22 | 0.22 | 100.98 | 100.98 | 100.98 | 10000 |
| 1730928360 | 100.759 | 0 | 0.00 | 100.759 | 100.759 | 100.759 | 0 |
| 1730841960 | 100.759 | 0 | 0.00 | 100.759 | 100.759 | 100.759 | 0 |
| 1730755560 | 100.759 | 0 | 0.00 | 100.759 | 100.759 | 100.759 | 0 |
| 1730496360 | 100.759 | 0 | 0.00 | 100.759 | 100.759 | 100.759 | 0 |
| 1730409960 | 100.759 | -1.29 | -1.26 | 100.759 | 100.759 | 100.759 | 5000 |
| 1730323560 | 102.047 | 0 | 0.00 | 102.047 | 102.047 | 102.047 | 0 |
| 1730237160 | 102.047 | 0 | 0.00 | 102.047 | 102.047 | 102.047 | 0 |
| 1730150760 | 102.047 | 0.03 | 0.03 | 102.047 | 102.047 | 102.047 | 25000 |
| 1729887960 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1729801560 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1729715160 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1729628760 | 102.02 | 0.07 | 0.07 | 102.02 | 102.02 | 102.02 | 45000 |
| 1729542360 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1729283160 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1729196760 | 101.95 | -0.45 | -0.44 | 101.95 | 101.95 | 101.95 | 10000 |
| 1729110360 | 102.398 | 0.6 | 0.59 | 102.398 | 102.398 | 102.398 | 5000 |
| 1729024020 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1728937620 | 101.8 | 0.2 | 0.20 | 101.8 | 101.8 | 101.8 | 50000 |
| 1728678360 | 101.596 | -0.08 | -0.08 | 101.596 | 101.596 | 101.596 | 50000 |
| 1728591960 | 101.675 | 0 | 0.00 | 101.675 | 101.675 | 101.675 | 0 |
| 1728505560 | 101.675 | 0.02 | 0.02 | 101.75 | 101.8 | 101.675 | 55000 |
| 1728419160 | 101.654 | 0 | 0.00 | 101.654 | 101.654 | 101.654 | 0 |
| 1728332760 | 101.654 | -0.57 | -0.55 | 101.654 | 101.654 | 101.654 | 45000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
