Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 101.579 | -0.64 | -0.63 | 101.579 | 101.579 | 101.579 | 17000 |
| 1739914020 | 102.222 | 0.14 | 0.14 | 102.151 | 102.222 | 102.151 | 13000 |
| 1739827620 | 102.078 | -0.1 | -0.09 | 102.1 | 102.1 | 102.022 | 80000 |
| 1739568420 | 102.175 | 0.17 | 0.17 | 102.375 | 102.375 | 102.175 | 111000 |
| 1739482020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 200000 |
| 1739395620 | 101.998 | -0.31 | -0.30 | 101.998 | 101.998 | 101.998 | 30000 |
| 1739309220 | 102.309 | 0 | 0.00 | 102.309 | 102.309 | 102.309 | 0 |
| 1739222820 | 102.309 | 0.01 | 0.01 | 102.309 | 102.309 | 102.309 | 9000 |
| 1738963620 | 102.303 | 0 | 0.00 | 102.303 | 102.303 | 102.303 | 0 |
| 1738877220 | 102.303 | 0 | 0.00 | 102.303 | 102.303 | 102.303 | 0 |
| 1738790820 | 102.303 | 0 | 0.00 | 102.303 | 102.303 | 102.303 | 0 |
| 1738704420 | 102.303 | 0 | 0.00 | 102.303 | 102.303 | 102.303 | 0 |
| 1738618020 | 102.303 | 0 | 0.00 | 102.303 | 102.303 | 102.303 | 0 |
| 1738358820 | 102.303 | 0.5 | 0.49 | 102.303 | 102.303 | 102.303 | 2000 |
| 1738272420 | 101.805 | 0.47 | 0.46 | 101.805 | 101.805 | 101.805 | 6000 |
| 1738186020 | 101.335 | 0 | 0.00 | 101.335 | 101.335 | 101.335 | 0 |
| 1738099620 | 101.335 | -0.15 | -0.15 | 101.335 | 101.335 | 101.335 | 50000 |
| 1738013220 | 101.489 | 0 | 0.00 | 101.489 | 101.489 | 101.489 | 0 |
| 1737754020 | 101.489 | 0 | 0.00 | 101.489 | 101.489 | 101.489 | 0 |
| 1737667620 | 101.489 | 0 | 0.00 | 101.489 | 101.489 | 101.489 | 0 |
| 1737581220 | 101.489 | 0.49 | 0.48 | 101.457 | 101.489 | 101.457 | 18000 |
| 1737494820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737408420 | 101 | 0.2 | 0.20 | 101.72 | 101.72 | 101 | 145000 |
| 1737149220 | 100.801 | 0 | 0.00 | 100.801 | 100.801 | 100.801 | 0 |
| 1737062820 | 100.801 | 0.17 | 0.17 | 100.801 | 100.801 | 100.801 | 20000 |
| 1736976420 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1736890020 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1736803620 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1736544420 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1736458020 | 100.63 | -0.02 | -0.02 | 100.63 | 100.63 | 100.63 | 10000 |
| 1736371620 | 100.651 | -0.5 | -0.49 | 100.77 | 100.77 | 100.519 | 42000 |
| 1736285220 | 101.148 | 0.26 | 0.26 | 101.148 | 101.148 | 101.148 | 2000 |
| 1736198820 | 100.89 | 0.09 | 0.09 | 101.779 | 101.779 | 100.89 | 19000 |
| 1735939620 | 100.8 | 91.1 | 939.66 | 100.8 | 100.8 | 100.8 | 50000 |
| 1735853220 | 9.6954999 | -91.43 | -90.41 | 101.745 | 101.745 | 9.6954999 | 106000 |
| 1735594020 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1735334820 | 101.13 | -0.69 | -0.68 | 101.53 | 101.53 | 101.13 | 52000 |
| 1734989220 | 101.82 | -0.11 | -0.10 | 101.82 | 101.82 | 101.82 | 5000 |
| 1734730020 | 101.926 | 0.02 | 0.02 | 101.926 | 101.926 | 101.926 | 5000 |
| 1734643620 | 101.91 | -0.96 | -0.93 | 101.71 | 101.91 | 101.71 | 105000 |
| 1734557220 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1734470820 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1734384420 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1734125220 | 102.87 | -0.07 | -0.07 | 102.87 | 102.87 | 102.87 | 16000 |
| 1734038820 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1733952420 | 102.94 | -0.25 | -0.24 | 102.94 | 102.94 | 102.94 | 5000 |
| 1733866020 | 103.188 | 0 | 0.00 | 103.188 | 103.188 | 103.188 | 0 |
| 1733779620 | 103.188 | -0.14 | -0.14 | 103.188 | 103.188 | 103.188 | 50000 |
| 1733520420 | 103.33 | 0 | 0.00 | 103.33 | 103.33 | 103.33 | 0 |
| 1733434020 | 103.33 | 0.22 | 0.21 | 103.33 | 103.33 | 103.33 | 49000 |
| 1733347620 | 103.11 | -0.22 | -0.21 | 103.11 | 103.11 | 103.11 | 16000 |
| 1733261220 | 103.33 | 0 | 0.00 | 103.33 | 103.33 | 103.33 | 0 |
| 1733174820 | 103.33 | 1.5 | 1.47 | 103.33 | 103.33 | 103.308 | 49000 |
| 1732915620 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732829220 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732742820 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732656420 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732570020 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732310820 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732224420 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732138020 | 101.83 | -0.14 | -0.13 | 101.83 | 101.83 | 101.83 | 10000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
