Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 102.499 | 0 | 0.00 | 102.499 | 102.499 | 102.499 | 0 |
| 1741382820 | 102.499 | 0.48 | 0.47 | 102.38 | 102.499 | 102.38 | 64000 |
| 1741296420 | 102.023 | -0.48 | -0.47 | 102.131 | 102.139 | 102.023 | 80000 |
| 1741210020 | 102.505 | -0.45 | -0.44 | 102.711 | 102.727 | 102.36 | 66000 |
| 1741123620 | 102.954 | 0 | 0.00 | 103 | 103.042 | 102.9 | 190000 |
| 1741037220 | 102.951 | -0.31 | -0.30 | 103.272 | 103.272 | 102.951 | 50000 |
| 1740778020 | 103.263 | 0 | 0.00 | 103.263 | 103.263 | 103.263 | 0 |
| 1740691620 | 103.263 | 0 | 0.00 | 103.263 | 103.263 | 103.263 | 0 |
| 1740605220 | 103.263 | 0.32 | 0.31 | 103.263 | 103.263 | 103.263 | 20000 |
| 1740518820 | 102.946 | 0.06 | 0.06 | 102.946 | 102.946 | 102.946 | 30000 |
| 1740432420 | 102.888 | 0.01 | 0.01 | 102.897 | 102.897 | 102.888 | 40000 |
| 1740173220 | 102.881 | 0.26 | 0.25 | 103.003 | 103.003 | 102.881 | 39000 |
| 1740086820 | 102.621 | -0.13 | -0.13 | 102.524 | 102.621 | 102.524 | 30000 |
| 1740000420 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1739914020 | 102.75 | 0.06 | 0.06 | 102.75 | 102.75 | 102.75 | 50000 |
| 1739827620 | 102.691 | -0.21 | -0.20 | 102.691 | 102.691 | 102.691 | 30000 |
| 1739568420 | 102.896 | 0 | 0.00 | 102.896 | 102.896 | 102.896 | 0 |
| 1739482020 | 102.896 | 0.03 | 0.03 | 102.888 | 102.896 | 102.888 | 39000 |
| 1739395620 | 102.864 | 0.21 | 0.20 | 102.864 | 102.864 | 102.864 | 5000 |
| 1739309220 | 102.655 | -0.56 | -0.54 | 103.158 | 103.158 | 102.655 | 41000 |
| 1739222820 | 103.214 | 0 | 0.00 | 103.214 | 103.214 | 103.214 | 0 |
| 1738963620 | 103.214 | 0.41 | 0.39 | 102.795 | 103.214 | 102.795 | 49000 |
| 1738877220 | 102.809 | 0 | 0.00 | 102.809 | 102.809 | 102.809 | 0 |
| 1738790820 | 102.809 | -0.3 | -0.29 | 103.15 | 103.15 | 102.809 | 50000 |
| 1738704420 | 103.106 | 0.07 | 0.06 | 102.911 | 103.106 | 102.9 | 82000 |
| 1738618020 | 103.04 | 0.81 | 0.79 | 102.409 | 103.04 | 102.409 | 60000 |
| 1738358820 | 102.235 | 0 | 0.00 | 102.235 | 102.235 | 102.235 | 0 |
| 1738272420 | 102.235 | 0 | 0.00 | 102.235 | 102.235 | 102.235 | 0 |
| 1738186020 | 102.235 | 0.03 | 0.02 | 102.251 | 102.273 | 102.235 | 27000 |
| 1738099620 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1738013220 | 102.21 | 0.02 | 0.02 | 102.536 | 102.536 | 102.21 | 29000 |
| 1737754020 | 102.188 | -0.37 | -0.36 | 102.188 | 102.188 | 102.188 | 25000 |
| 1737667620 | 102.556 | 0 | 0.00 | 102.556 | 102.556 | 102.556 | 0 |
| 1737581220 | 102.556 | 0 | 0.00 | 102.556 | 102.556 | 102.556 | 0 |
| 1737494820 | 102.556 | 0.21 | 0.21 | 102.589 | 102.589 | 102.556 | 32000 |
| 1737408420 | 102.343 | 0 | 0.00 | 102.343 | 102.343 | 102.343 | 0 |
| 1737149220 | 102.343 | 0.28 | 0.28 | 102.343 | 102.343 | 102.343 | 11000 |
| 1737062820 | 102.058 | 0 | 0.00 | 102.058 | 102.058 | 102.058 | 0 |
| 1736976420 | 102.058 | 0 | 0.00 | 102.065 | 102.175 | 102.058 | 33000 |
| 1736890020 | 102.056 | 0.06 | 0.05 | 102.056 | 102.056 | 102.056 | 15000 |
| 1736803620 | 102 | 0.13 | 0.13 | 102 | 102 | 102 | 45000 |
| 1736544420 | 101.87 | -0.55 | -0.54 | 102 | 102 | 101.87 | 20000 |
| 1736458020 | 102.421 | 0 | 0.00 | 102.421 | 102.421 | 102.421 | 0 |
| 1736371620 | 102.421 | -0.09 | -0.08 | 102.421 | 102.421 | 102.421 | 5000 |
| 1736285220 | 102.506 | 0.3 | 0.29 | 102.506 | 102.506 | 102.506 | 10000 |
| 1736198820 | 102.21 | -0.54 | -0.53 | 102.09 | 102.21 | 102.09 | 40000 |
| 1735939620 | 102.75 | -0.23 | -0.22 | 102.8 | 102.922 | 102.75 | 45000 |
| 1735853220 | 102.976 | 0.2 | 0.19 | 102.976 | 102.976 | 102.976 | 15000 |
| 1735594020 | 102.78 | 0 | 0.00 | 102.78 | 102.78 | 102.78 | 0 |
| 1735334820 | 102.78 | 0 | 0.00 | 102.78 | 102.78 | 102.78 | 0 |
| 1734989220 | 102.78 | 0 | 0.00 | 102.78 | 102.78 | 102.78 | 0 |
| 1734730020 | 102.78 | 0 | 0.00 | 102.78 | 102.78 | 102.78 | 0 |
| 1734643620 | 102.78 | -0.29 | -0.29 | 102.78 | 102.78 | 102.78 | 15000 |
| 1734557220 | 103.074 | -0.22 | -0.21 | 103.15 | 103.15 | 103.074 | 14000 |
| 1734470820 | 103.296 | 0.05 | 0.05 | 103.3 | 103.3 | 103.129 | 20000 |
| 1734384420 | 103.248 | 0 | 0.00 | 103.248 | 103.248 | 103.248 | 0 |
| 1734125220 | 103.248 | 0.09 | 0.09 | 103.1 | 103.248 | 103.024 | 118000 |
| 1734038820 | 103.16 | -0.19 | -0.19 | 103.213 | 103.46 | 103.16 | 59000 |
| 1733952420 | 103.353 | 0.05 | 0.05 | 103.401 | 103.404 | 103.353 | 43000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
