Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 104.491 | 0 | 0.00 | 104.491 | 104.491 | 104.491 | 0 |
| 1741382820 | 104.491 | 0 | 0.00 | 104.491 | 104.491 | 104.491 | 0 |
| 1741296420 | 104.491 | 0 | 0.00 | 104.491 | 104.491 | 104.491 | 0 |
| 1741210020 | 104.491 | 0 | 0.00 | 104.491 | 104.491 | 104.491 | 0 |
| 1741123620 | 104.491 | 0 | 0.00 | 104.491 | 104.491 | 104.491 | 0 |
| 1741037220 | 104.491 | -0.22 | -0.21 | 104.82 | 104.82 | 104.491 | 200000 |
| 1740726000 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1740639600 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1740553200 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1740466800 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1740380400 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1740121200 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1740034800 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1739948400 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1739862000 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1739775600 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1739516400 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1739430000 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1739343600 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1739257200 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1739170800 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1738911600 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1738825200 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1738738800 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1738652400 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1738566000 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1738306800 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1738220400 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1738134000 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1738047600 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1737961200 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1737702000 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1737615600 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1737529200 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1737442800 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1737356400 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1737097200 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1737010800 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1736924400 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1736838000 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1736751600 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1736492400 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1736406000 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1736319600 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1736233200 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1736146800 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1735887600 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1735801200 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1735542000 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1735282800 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1734937200 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1734678000 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1734591600 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1734505200 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1734418800 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1734332400 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1734073200 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1733986800 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1733900400 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
