Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1735853220 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1735594020 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1735334820 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1734989220 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1734730020 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1734643620 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1734557220 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1734470820 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1734384420 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1734125220 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1734038820 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1733952420 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1733866020 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1733779620 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1733520420 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1733434020 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1733347620 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1733261220 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1733174820 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1732915620 | 103.904 | 1.92 | 1.89 | 103.904 | 103.904 | 103.904 | 100000 |
| 1732829220 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1732742820 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1732656420 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1732570020 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1732310820 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1732224420 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1732138020 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1732051620 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1731965220 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1731706020 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1731619620 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1731533220 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1731446820 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1731360420 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1731101220 | 101.98 | 0.01 | 0.00 | 101.98 | 101.98 | 101.98 | 100000 |
| 1731014760 | 101.975 | 0 | 0.00 | 101.975 | 101.975 | 101.975 | 0 |
| 1730928360 | 101.975 | 0 | 0.00 | 101.975 | 101.975 | 101.975 | 0 |
| 1730841960 | 101.975 | 0 | 0.00 | 101.975 | 101.975 | 101.975 | 0 |
| 1730755560 | 101.975 | 0 | 0.00 | 101.975 | 101.975 | 101.975 | 0 |
| 1730496360 | 101.975 | 0 | 0.00 | 101.975 | 101.975 | 101.975 | 0 |
| 1730409960 | 101.975 | 0 | 0.00 | 101.975 | 101.975 | 101.975 | 0 |
| 1730323560 | 101.975 | 0.03 | 0.03 | 101.975 | 101.975 | 101.975 | 100000 |
| 1730233560 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1730147160 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1729887960 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1729801560 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1729715160 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1729628760 | 101.94 | -0.66 | -0.64 | 101.94 | 101.94 | 101.94 | 100000 |
| 1729542360 | 102.6 | 0.91 | 0.89 | 102.6 | 102.6 | 102.6 | 100000 |
| 1729283160 | 101.695 | 0 | 0.00 | 101.695 | 101.695 | 101.695 | 0 |
| 1729196760 | 101.695 | 0 | 0.00 | 101.695 | 101.695 | 101.695 | 0 |
| 1729110360 | 101.695 | 0 | 0.00 | 101.695 | 101.695 | 101.695 | 0 |
| 1729023960 | 101.695 | 0.11 | 0.11 | 101.695 | 101.695 | 101.695 | 100000 |
| 1728889200 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1728630000 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1728543600 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1728457200 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1728370800 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1728284400 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
