Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 102.3 | 0.07 | 0.07 | 102.397 | 102.397 | 102.3 | 10000 |
| 1738099620 | 102.232 | 0.13 | 0.13 | 102.318 | 102.318 | 102.15 | 210000 |
| 1738013220 | 102.1 | 0.11 | 0.11 | 102.2 | 102.301 | 102.1 | 131000 |
| 1737754020 | 101.988 | -0.01 | -0.01 | 102.2 | 102.2 | 101.988 | 24000 |
| 1737667620 | 102 | -0.58 | -0.56 | 102.483 | 102.483 | 102 | 37000 |
| 1737581220 | 102.577 | 0.36 | 0.35 | 102.606 | 102.615 | 102.5 | 285000 |
| 1737494820 | 102.22 | 0.09 | 0.09 | 102.367 | 102.367 | 102.22 | 43000 |
| 1737408420 | 102.131 | -0.15 | -0.15 | 102.669 | 102.669 | 101.899 | 200000 |
| 1737149220 | 102.283 | 0.38 | 0.37 | 101.8 | 102.283 | 101.671 | 515000 |
| 1737062820 | 101.905 | 0.39 | 0.39 | 101.42 | 101.905 | 101.42 | 193000 |
| 1736976420 | 101.51 | 0.84 | 0.84 | 100.701 | 101.51 | 100.7 | 74000 |
| 1736890020 | 100.668 | -0.05 | -0.05 | 100.945 | 100.969 | 100.656 | 191000 |
| 1736803620 | 100.72 | -0.52 | -0.51 | 100.906 | 101.04 | 100.72 | 120000 |
| 1736544420 | 101.239 | -0.3 | -0.30 | 101.5 | 101.5 | 101.239 | 99000 |
| 1736458020 | 101.541 | -0.33 | -0.32 | 101.588 | 101.62 | 101.49 | 139000 |
| 1736371620 | 101.87 | -0.46 | -0.45 | 102.158 | 102.158 | 101.87 | 120000 |
| 1736285220 | 102.33 | -0.09 | -0.09 | 102.3 | 102.33 | 102.28 | 91000 |
| 1736198820 | 102.42 | -0.27 | -0.26 | 103.299 | 103.299 | 102.39 | 63000 |
| 1735939620 | 102.69 | -0.18 | -0.17 | 103.873 | 103.873 | 102.69 | 175000 |
| 1735853220 | 102.865 | 0.02 | 0.02 | 103 | 103.348 | 102.865 | 233000 |
| 1735594020 | 102.846 | -0.2 | -0.20 | 102.919 | 102.919 | 102.731 | 134000 |
| 1735334820 | 103.05 | -0.25 | -0.24 | 102.83 | 103.05 | 102.79 | 155000 |
| 1734989220 | 103.3 | -0.02 | -0.02 | 103.415 | 103.415 | 103.3 | 28000 |
| 1734730020 | 103.318 | -0.06 | -0.05 | 103.434 | 103.472 | 103.286 | 130000 |
| 1734643620 | 103.374 | -0.59 | -0.56 | 103.56 | 103.56 | 103.275 | 205000 |
| 1734557220 | 103.96 | -0.21 | -0.20 | 103.96 | 103.96 | 103.9 | 45000 |
| 1734470820 | 104.17 | -0.03 | -0.03 | 104.16 | 104.17 | 104.09 | 63000 |
| 1734384420 | 104.2 | 0.01 | 0.01 | 104.066 | 104.2 | 104.066 | 68000 |
| 1734125220 | 104.19 | -0.51 | -0.49 | 104.5 | 104.5 | 104.17 | 135000 |
| 1734038820 | 104.7 | -0.39 | -0.37 | 104.9 | 104.9 | 104.7 | 130000 |
| 1733952420 | 105.09 | -0.21 | -0.20 | 105.222 | 105.222 | 105.09 | 61000 |
| 1733866020 | 105.3 | -0.3 | -0.28 | 105.5 | 105.505 | 105.3 | 157000 |
| 1733779620 | 105.595 | 0.52 | 0.49 | 105.15 | 105.675 | 105.15 | 388000 |
| 1733520420 | 105.079 | 0.33 | 0.31 | 104.85 | 105.41 | 104.75 | 302000 |
| 1733434020 | 104.75 | 0.33 | 0.31 | 104.41 | 104.78 | 104.41 | 93000 |
| 1733347620 | 104.425 | 0.28 | 0.27 | 104.172 | 104.425 | 103.987 | 140000 |
| 1733261220 | 104.143 | 0.27 | 0.26 | 104.349 | 104.349 | 103.598 | 195000 |
| 1733174820 | 103.872 | 0.8 | 0.78 | 103.5 | 104.001 | 103.5 | 210000 |
| 1732915620 | 103.07 | 0.22 | 0.21 | 103.185 | 103.2 | 103.07 | 122000 |
| 1732829220 | 102.85 | 0.69 | 0.67 | 102.792 | 103.25 | 102.398 | 496000 |
| 1732742820 | 102.163 | 0.34 | 0.34 | 102.02 | 102.36 | 102.02 | 143000 |
| 1732656420 | 101.819 | 0.24 | 0.24 | 101.627 | 101.93 | 101.627 | 612000 |
| 1732570020 | 101.58 | 0.23 | 0.23 | 102 | 102 | 101.272 | 200000 |
| 1732310820 | 101.345 | 0.23 | 0.23 | 101.2 | 101.345 | 100.895 | 149000 |
| 1732224420 | 101.11 | 0.16 | 0.16 | 101 | 101.11 | 100.98 | 28000 |
| 1732138020 | 100.95 | -0.29 | -0.29 | 100.98 | 101.25 | 100.95 | 152000 |
| 1732051620 | 101.24 | -0.01 | -0.01 | 101.9 | 101.9 | 101.205 | 78000 |
| 1731965220 | 101.25 | -0.47 | -0.46 | 101.648 | 101.648 | 101.174 | 490000 |
| 1731705960 | 101.722 | -0.38 | -0.37 | 101.6 | 101.722 | 101.6 | 35000 |
| 1731619560 | 102.1 | 0.39 | 0.38 | 101.5 | 102.1 | 101.488 | 197000 |
| 1731533160 | 101.709 | -0.13 | -0.13 | 101.651 | 101.709 | 101.497 | 350000 |
| 1731446820 | 101.84 | -0.06 | -0.06 | 101.994 | 102.009 | 101.84 | 179000 |
| 1731360420 | 101.904 | 0.31 | 0.31 | 101.75 | 102.051 | 101.65 | 352000 |
| 1731101220 | 101.59 | 0.64 | 0.63 | 101.166 | 101.59 | 101.166 | 80000 |
| 1731014760 | 100.95 | -0.62 | -0.61 | 101.258 | 101.403 | 100.9 | 308000 |
| 1730928360 | 101.568 | 0.46 | 0.45 | 101.11 | 101.568 | 101.017 | 234000 |
| 1730841960 | 101.11 | -0.16 | -0.16 | 101.343 | 101.343 | 101 | 134000 |
| 1730755560 | 101.27 | 0.06 | 0.06 | 101.14 | 101.27 | 101.03 | 304000 |
| 1730496360 | 101.21 | -0.16 | -0.16 | 101.45 | 101.45 | 101.21 | 237000 |
| 1730409960 | 101.368 | -0.19 | -0.19 | 101.377 | 101.49 | 101.1 | 450000 |
| 1730323560 | 101.562 | -0.14 | -0.14 | 102.029 | 102.029 | 101.562 | 136000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
