Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616420 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1745530020 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1745443620 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1745357220 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1744925220 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1744838820 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1744752420 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1744666020 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1744406820 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1744320420 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1744234020 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1744147620 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1744061220 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1743802020 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1743715620 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1743629220 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1743542820 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1743456420 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1743197220 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1743110820 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1743024420 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1742938020 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1742851620 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1742592420 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1742506020 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1742419620 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1742333220 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1742246820 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1741987620 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1741901220 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1741814820 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1741728420 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1741642020 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1741382820 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1741296420 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1741210020 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1741123620 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1741037220 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1740778020 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1740691620 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1740605220 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1740518820 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1740432420 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1740173220 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1740086820 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1740000420 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1739914020 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1739827620 | 98.049 | 0.24 | 0.25 | 98.049 | 98.049 | 98.049 | 4000 |
| 1739512800 | 97.809 | 0 | 0.00 | 97.809 | 97.809 | 97.809 | 0 |
| 1739426400 | 97.809 | 0 | 0.00 | 97.809 | 97.809 | 97.809 | 0 |
| 1739340000 | 97.809 | 0 | 0.00 | 97.809 | 97.809 | 97.809 | 0 |
| 1739253600 | 97.809 | 0 | 0.00 | 97.809 | 97.809 | 97.809 | 0 |
| 1739167200 | 97.809 | 0 | 0.00 | 97.809 | 97.809 | 97.809 | 0 |
| 1738908000 | 97.809 | 0 | 0.00 | 97.809 | 97.809 | 97.809 | 0 |
| 1738821600 | 97.809 | 0 | 0.00 | 97.809 | 97.809 | 97.809 | 0 |
| 1738735200 | 97.809 | 0 | 0.00 | 97.809 | 97.809 | 97.809 | 0 |
| 1738648800 | 97.809 | 0 | 0.00 | 97.809 | 97.809 | 97.809 | 0 |
| 1738562400 | 97.809 | 0 | 0.00 | 97.809 | 97.809 | 97.809 | 0 |
| 1738303200 | 97.809 | 0 | 0.00 | 97.809 | 97.809 | 97.809 | 0 |
| 1738216800 | 97.809 | 0 | 0.00 | 97.809 | 97.809 | 97.809 | 0 |
| 1738130400 | 97.809 | 0 | 0.00 | 97.809 | 97.809 | 97.809 | 0 |
| 1738044000 | 97.809 | 0 | 0.00 | 97.809 | 97.809 | 97.809 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
