Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 100.377 | 0 | 0.00 | 100.377 | 100.377 | 100.377 | 0 |
| 1734643620 | 100.377 | 0 | 0.00 | 100.377 | 100.377 | 100.377 | 0 |
| 1734557220 | 100.377 | 0 | 0.00 | 100.377 | 100.377 | 100.377 | 0 |
| 1734470820 | 100.377 | 0 | 0.00 | 100.377 | 100.377 | 100.377 | 0 |
| 1734384420 | 100.377 | 0 | 0.00 | 100.377 | 100.377 | 100.377 | 0 |
| 1734125220 | 100.377 | -0.31 | -0.31 | 100.379 | 100.43 | 100.377 | 250000 |
| 1734038820 | 100.689 | 1.11 | 1.12 | 100.692 | 100.692 | 100.689 | 40000 |
| 1733952420 | 99.577 | 0 | 0.00 | 99.577 | 99.577 | 99.577 | 0 |
| 1733866020 | 99.577 | 0 | 0.00 | 99.577 | 99.577 | 99.577 | 0 |
| 1733779620 | 99.577 | 0 | 0.00 | 99.577 | 99.577 | 99.577 | 0 |
| 1733520420 | 99.577 | 0 | 0.00 | 99.577 | 99.577 | 99.577 | 0 |
| 1733434020 | 99.577 | 0 | 0.00 | 99.577 | 99.577 | 99.577 | 0 |
| 1733347620 | 99.577 | 0 | 0.00 | 99.577 | 99.577 | 99.577 | 0 |
| 1733261220 | 99.577 | 0 | 0.00 | 99.577 | 99.577 | 99.577 | 0 |
| 1733174820 | 99.577 | 0 | 0.00 | 99.577 | 99.577 | 99.577 | 0 |
| 1732915620 | 99.577 | 0 | 0.00 | 99.577 | 99.577 | 99.577 | 0 |
| 1732829220 | 99.577 | 0 | 0.00 | 99.577 | 99.577 | 99.577 | 0 |
| 1732742820 | 99.577 | 0 | 0.00 | 99.577 | 99.577 | 99.577 | 0 |
| 1732656420 | 99.577 | 0 | 0.00 | 99.577 | 99.577 | 99.577 | 0 |
| 1732570020 | 99.577 | 0 | 0.00 | 99.577 | 99.577 | 99.577 | 0 |
| 1732310820 | 99.577 | 0 | 0.00 | 99.577 | 99.577 | 99.577 | 0 |
| 1732224420 | 99.577 | 0 | 0.00 | 99.577 | 99.577 | 99.577 | 0 |
| 1732138020 | 99.577 | 0 | 0.00 | 99.577 | 99.577 | 99.577 | 0 |
| 1732051620 | 99.577 | 0.03 | 0.03 | 99.577 | 99.577 | 99.577 | 15000 |
| 1731965220 | 99.546 | -0.26 | -0.26 | 99.546 | 99.546 | 99.546 | 10000 |
| 1731705960 | 99.809 | 0.17 | 0.17 | 99.695 | 99.809 | 99.695 | 50000 |
| 1731619620 | 99.637 | 0 | 0.00 | 99.637 | 99.637 | 99.637 | 0 |
| 1731533220 | 99.637 | 0 | 0.00 | 99.637 | 99.637 | 99.637 | 0 |
| 1731446820 | 99.637 | 0.14 | 0.14 | 99.578 | 99.666 | 99.578 | 38000 |
| 1731360420 | 99.497 | 0.17 | 0.17 | 99.497 | 99.497 | 99.497 | 15000 |
| 1731101220 | 99.332 | 0.14 | 0.14 | 99.332 | 99.332 | 99.332 | 10000 |
| 1731014760 | 99.196 | 0 | 0.00 | 99.196 | 99.196 | 99.196 | 0 |
| 1730928360 | 99.196 | -0.48 | -0.48 | 99.196 | 99.196 | 99.196 | 20000 |
| 1730841960 | 99.674 | 0 | 0.00 | 99.674 | 99.674 | 99.674 | 0 |
| 1730755560 | 99.674 | 0 | 0.00 | 99.674 | 99.674 | 99.674 | 0 |
| 1730496360 | 99.674 | 0 | 0.00 | 99.674 | 99.674 | 99.674 | 0 |
| 1730409960 | 99.674 | 0 | 0.00 | 99.674 | 99.674 | 99.674 | 0 |
| 1730323560 | 99.674 | -0.26 | -0.26 | 99.674 | 99.674 | 99.674 | 8000 |
| 1730233620 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1730147220 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1729888020 | 99.93 | -0.1 | -0.10 | 99.917 | 99.93 | 99.917 | 31000 |
| 1729801560 | 100.032 | 0.15 | 0.15 | 100.032 | 100.032 | 100.032 | 2000 |
| 1729715160 | 99.878 | -0.05 | -0.05 | 99.878 | 99.878 | 99.878 | 20000 |
| 1729628760 | 99.926 | 0 | 0.00 | 99.926 | 99.926 | 99.926 | 0 |
| 1729542360 | 99.926 | 0 | 0.00 | 99.926 | 99.926 | 99.926 | 0 |
| 1729283160 | 99.926 | 0 | 0.00 | 99.926 | 99.926 | 99.926 | 0 |
| 1729196760 | 99.926 | 0 | 0.00 | 99.926 | 99.926 | 99.926 | 0 |
| 1729110360 | 99.926 | 0 | 0.00 | 99.926 | 99.926 | 99.926 | 0 |
| 1729023960 | 99.926 | 0.22 | 0.22 | 99.926 | 99.926 | 99.926 | 5000 |
| 1728937560 | 99.702 | 0 | 0.00 | 99.702 | 99.702 | 99.702 | 0 |
| 1728678360 | 99.702 | 0 | 0.00 | 99.702 | 99.702 | 99.702 | 0 |
| 1728591960 | 99.702 | 0 | 0.00 | 99.702 | 99.702 | 99.702 | 0 |
| 1728505560 | 99.702 | 0.12 | 0.12 | 99.702 | 99.702 | 99.702 | 25000 |
| 1728419160 | 99.581 | -0.03 | -0.03 | 99.581 | 99.581 | 99.581 | 10000 |
| 1728332760 | 99.612 | -0.5 | -0.50 | 99.536 | 99.612 | 99.515 | 28000 |
| 1728073560 | 100.112 | 0.25 | 0.25 | 100.112 | 100.112 | 100.112 | 10000 |
| 1727987220 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1727900820 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1727814420 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1727728020 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1727468820 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1727382420 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1727296020 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1727209620 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1727123220 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
