Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.2 | 4.2 | 4.16 | 481 | 4.16707596 | DE |
| 4 | -0.1 | -2.32558139535 | 4.3 | 4.5199999 | 4.16 | 754 | 4.30357201 | DE |
| 12 | -0.8999999 | -17.6470572088 | 5.0999999 | 5.25 | 4.16 | 747 | 4.48531952 | DE |
| 26 | -0.7 | -14.2857142857 | 4.9 | 5.9 | 4.16 | 775 | 4.84322002 | DE |
| 52 | -1.05 | -20 | 5.25 | 5.9 | 4.04 | 1046 | 4.76931295 | DE |
| 156 | -0.7 | -14.2857142857 | 4.9 | 5.95 | 4.04 | 807 | 4.85508398 | DE |
| 260 | -0.7 | -14.2857142857 | 4.9 | 5.95 | 4.04 | 807 | 4.85508398 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1742419620 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1742333220 | 4.16 | -0.02 | -0.48 | 4.16 | 4.16 | 4.16 | 621 |
| 1742246820 | 4.18 | -0.24 | -5.43 | 4.2 | 4.2 | 4.18 | 340 |
| 1741987620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1741901220 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1741814820 | 4.42 | -0.04 | -0.90 | 4.42 | 4.42 | 4.42 | 110 |
| 1741728420 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 1111 |
| 1741642020 | 4.46 | 0.24 | 5.69 | 4.38 | 4.46 | 4.38 | 1620 |
| 1741382820 | 4.22 | 0.06 | 1.44 | 4.22 | 4.22 | 4.22 | 1200 |
| 1741296420 | 4.16 | -0.12 | -2.80 | 4.16 | 4.16 | 4.16 | 1000 |
| 1741210020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741123620 | 4.28 | -0.06 | -1.38 | 4.22 | 4.28 | 4.22 | 750 |
| 1741037220 | 4.34 | -0.06 | -1.36 | 4.5199999 | 4.5199999 | 4.34 | 1500 |
| 1740778020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1740691620 | 4.4 | 0.02 | 0.46 | 4.4 | 4.4 | 4.4 | 222 |
| 1740605220 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 31 |
| 1740518820 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1740432420 | 4.38 | 0.18 | 4.29 | 4.38 | 4.38 | 4.38 | 49 |
| 1740173220 | 4.2 | -1.05 | -20.00 | 4.3 | 4.3 | 4.2 | 1250 |
| 1740086820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740000420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739914020 | 5.25 | 0.15 | 2.94 | 5.25 | 5.25 | 5.25 | 347 |
| 1739827620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1739568420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1739482020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1739395620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1739309220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1739222820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1738963620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1738877220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1738790820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1738704420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1738618020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1738358820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1738272420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1738186020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1738099620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1738013220 | 5.0999999 | 0.12 | 2.41 | 5.0999999 | 5.0999999 | 5.0999999 | 2080 |
| 1737754020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1737667620 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1737581220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1737494820 | 4.98 | -0.12 | -2.35 | 4.98 | 4.98 | 4.98 | 450 |
| 1737408420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1737149220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1737062820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736976420 | 5.0999999 | -0.25 | -4.67 | 5.0999999 | 5.0999999 | 5.0999999 | 25 |
| 1736838000 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1736751600 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1736492400 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1736406000 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1736319600 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1736233200 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1736146800 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1735887600 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1735801200 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1735542000 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1735282800 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1734937200 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
