Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 98.622 | 0.01 | 0.01 | 98.676 | 98.676 | 98.622 | 20000 |
| 1738963620 | 98.614 | -0.29 | -0.29 | 98.952 | 98.952 | 98.614 | 15000 |
| 1738877220 | 98.902 | -0.07 | -0.07 | 98.852 | 98.902 | 98.752 | 32000 |
| 1738790820 | 98.972 | 0.27 | 0.27 | 98.107 | 98.972 | 98.107 | 42000 |
| 1738704420 | 98.705 | 0 | 0.01 | 98.792 | 98.792 | 98.705 | 50000 |
| 1738618020 | 98.7 | 0.29 | 0.30 | 98.45 | 98.852 | 98.4 | 58000 |
| 1738358820 | 98.407 | 0.07 | 0.07 | 98.379 | 98.407 | 98.379 | 15000 |
| 1738272420 | 98.334 | 0.09 | 0.09 | 98.334 | 98.334 | 98.334 | 11000 |
| 1738186020 | 98.241 | 0.08 | 0.08 | 98.241 | 98.241 | 98.241 | 50000 |
| 1738099620 | 98.165 | -0.08 | -0.09 | 98.249 | 98.249 | 98.101 | 39000 |
| 1738013220 | 98.249 | -0.12 | -0.12 | 98.249 | 98.249 | 98.249 | 5000 |
| 1737754020 | 98.369 | 0 | 0.00 | 98.369 | 98.369 | 98.369 | 0 |
| 1737667620 | 98.369 | 0 | 0.00 | 98.369 | 98.369 | 98.369 | 0 |
| 1737581220 | 98.369 | 0 | 0.00 | 98.369 | 98.369 | 98.369 | 0 |
| 1737494820 | 98.369 | 0.02 | 0.02 | 98.369 | 98.369 | 98.369 | 5000 |
| 1737408420 | 98.349 | 0.35 | 0.36 | 98.349 | 98.349 | 98.349 | 25000 |
| 1737149220 | 98 | -0.01 | -0.01 | 98.18 | 98.18 | 98 | 50000 |
| 1737062820 | 98.01 | 0.03 | 0.03 | 97.95 | 98.01 | 97.95 | 18000 |
| 1736976420 | 97.979 | 0.13 | 0.13 | 97.979 | 97.979 | 97.979 | 3000 |
| 1736890020 | 97.851 | 0 | 0.00 | 97.851 | 97.851 | 97.851 | 0 |
| 1736803620 | 97.851 | 0 | 0.00 | 97.851 | 97.851 | 97.851 | 0 |
| 1736544420 | 97.851 | -0.15 | -0.15 | 98.109 | 98.119 | 97.851 | 17000 |
| 1736458020 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1736371620 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1736285220 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1736198820 | 98.001 | -0.52 | -0.53 | 98.001 | 98.001 | 98.001 | 20000 |
| 1735939620 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1735853220 | 98.52 | 0.32 | 0.33 | 98.1 | 98.52 | 98.1 | 150000 |
| 1735594020 | 98.2 | 0.21 | 0.21 | 98.52 | 98.52 | 98.2 | 13000 |
| 1735334820 | 97.99 | -0.54 | -0.55 | 97.99 | 97.99 | 97.99 | 150000 |
| 1734989220 | 98.528 | 0.3 | 0.30 | 98.545 | 98.545 | 98.528 | 21000 |
| 1734730020 | 98.23 | 0.14 | 0.14 | 98.23 | 98.23 | 98.23 | 5000 |
| 1734643620 | 98.093 | -0.11 | -0.11 | 98.457 | 98.457 | 98.093 | 56000 |
| 1734557220 | 98.2 | 0.13 | 0.13 | 98.5 | 98.5 | 98.2 | 25000 |
| 1734470820 | 98.07 | -0.43 | -0.44 | 98.66 | 98.727 | 98.07 | 24000 |
| 1734384420 | 98.5 | -0.03 | -0.03 | 98.4 | 98.5 | 98.4 | 50000 |
| 1734125220 | 98.526 | 0 | 0.00 | 98.526 | 98.526 | 98.526 | 0 |
| 1734038820 | 98.526 | -0.31 | -0.32 | 98.75 | 98.75 | 98.526 | 56000 |
| 1733952420 | 98.84 | 0.14 | 0.14 | 98.4 | 98.84 | 98.4 | 140000 |
| 1733866020 | 98.7 | 0.05 | 0.05 | 98.696 | 98.7 | 98.696 | 23000 |
| 1733779620 | 98.65 | 0.73 | 0.75 | 98.6 | 98.65 | 98.141 | 23000 |
| 1733520420 | 97.92 | -0.61 | -0.62 | 97.92 | 97.92 | 97.92 | 4000 |
| 1733434020 | 98.53 | 0.06 | 0.06 | 98.037 | 98.53 | 98.037 | 22000 |
| 1733347620 | 98.47 | -0.09 | -0.09 | 98.47 | 98.47 | 98.47 | 16000 |
| 1733261220 | 98.56 | 0.03 | 0.03 | 98.56 | 98.56 | 98.5 | 85000 |
| 1733174820 | 98.53 | 0.23 | 0.23 | 98.53 | 98.53 | 98.53 | 10000 |
| 1732915620 | 98.3 | -0.05 | -0.05 | 98.642 | 98.642 | 98.3 | 110000 |
| 1732829220 | 98.35 | 0.54 | 0.55 | 97.81 | 98.35 | 97.74 | 19000 |
| 1732742820 | 97.81 | -0.47 | -0.48 | 98.31 | 98.31 | 97.81 | 35000 |
| 1732656420 | 98.28 | -0.15 | -0.15 | 97.804 | 98.28 | 97.804 | 18000 |
| 1732570020 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1732310820 | 98.43 | 0.53 | 0.54 | 98.42 | 98.43 | 98.42 | 30000 |
| 1732224420 | 97.9 | -0.22 | -0.22 | 97.9 | 97.9 | 97.9 | 20000 |
| 1732138020 | 98.12 | -0.25 | -0.25 | 98.12 | 98.16 | 98.12 | 101000 |
| 1732051620 | 98.37 | 0.09 | 0.09 | 98.37 | 98.37 | 98.37 | 3000 |
| 1731965220 | 98.28 | 0.18 | 0.18 | 98.1 | 98.28 | 98.1 | 21000 |
| 1731705960 | 98.1 | -0.01 | -0.01 | 98.1 | 98.1 | 98.1 | 6000 |
| 1731619560 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1731533160 | 98.11 | 0.15 | 0.16 | 98.8 | 98.8 | 98.11 | 60000 |
| 1731446820 | 97.957 | -0.04 | -0.04 | 98.2 | 98.2 | 97.947 | 163000 |
| 1731360420 | 98 | 0.05 | 0.05 | 98.26 | 98.26 | 98 | 7000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
