Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1737149220 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1737062820 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1736976420 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1736890020 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1736803620 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1736544420 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1736458020 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1736371620 | 92.083 | -0.1 | -0.11 | 92.083 | 92.083 | 92.083 | 100000 |
| 1736285220 | 92.183 | 0 | 0.00 | 92.183 | 92.183 | 92.183 | 0 |
| 1736198820 | 92.183 | 0.08 | 0.09 | 92.039 | 92.183 | 91.563 | 40000 |
| 1735939620 | 92.099 | 0 | 0.00 | 92.099 | 92.099 | 92.099 | 0 |
| 1735853220 | 92.099 | 0 | 0.00 | 92.099 | 92.099 | 92.099 | 0 |
| 1735594020 | 92.099 | 0 | 0.00 | 92.099 | 92.099 | 92.099 | 0 |
| 1735334820 | 92.099 | 0 | 0.00 | 92.099 | 92.099 | 92.099 | 0 |
| 1734989220 | 92.099 | 0 | 0.00 | 92.099 | 92.099 | 92.099 | 0 |
| 1734730020 | 92.099 | -0.47 | -0.51 | 92.099 | 92.099 | 92.099 | 12000 |
| 1734643620 | 92.57 | 0 | 0.00 | 92.57 | 92.57 | 92.57 | 0 |
| 1734557220 | 92.57 | 0.48 | 0.53 | 92.59 | 92.59 | 92.57 | 141000 |
| 1734470820 | 92.085 | 0 | 0.00 | 92.085 | 92.085 | 92.085 | 0 |
| 1734384420 | 92.085 | 0 | 0.00 | 92.085 | 92.085 | 92.085 | 0 |
| 1734125220 | 92.085 | 0 | 0.00 | 92.085 | 92.085 | 92.085 | 0 |
| 1734038820 | 92.085 | 0 | 0.00 | 92.085 | 92.085 | 92.085 | 0 |
| 1733952420 | 92.085 | 0 | 0.00 | 92.085 | 92.085 | 92.085 | 0 |
| 1733866020 | 92.085 | 0 | 0.00 | 92.085 | 92.085 | 92.085 | 0 |
| 1733779620 | 92.085 | 0 | 0.00 | 92.085 | 92.085 | 92.085 | 0 |
| 1733520420 | 92.085 | -0.09 | -0.09 | 92.085 | 92.085 | 92.085 | 50000 |
| 1733434020 | 92.17 | -0.52 | -0.56 | 92.17 | 92.17 | 92.17 | 5000 |
| 1733347620 | 92.692 | 0 | 0.00 | 92.692 | 92.692 | 92.692 | 0 |
| 1733261220 | 92.692 | 0.02 | 0.02 | 92.692 | 92.692 | 92.692 | 50000 |
| 1733174820 | 92.676 | 0.14 | 0.15 | 92.676 | 92.676 | 92.676 | 5000 |
| 1732915620 | 92.54 | 0.79 | 0.86 | 91.806 | 92.54 | 91.806 | 305000 |
| 1732829220 | 91.751 | 0 | 0.00 | 91.751 | 91.751 | 91.751 | 0 |
| 1732742820 | 91.751 | -0.05 | -0.06 | 91.751 | 91.751 | 91.751 | 15000 |
| 1732656420 | 91.804 | 0 | 0.00 | 91.804 | 91.804 | 91.804 | 0 |
| 1732570020 | 91.804 | -0.67 | -0.72 | 92.383 | 92.383 | 91.804 | 105000 |
| 1732310820 | 92.469 | 0 | 0.00 | 92.469 | 92.469 | 92.469 | 0 |
| 1732224420 | 92.469 | 0.51 | 0.55 | 92.469 | 92.469 | 92.469 | 54000 |
| 1732138020 | 91.96 | 0.09 | 0.10 | 91.96 | 91.96 | 91.96 | 17000 |
| 1732051620 | 91.867 | 0.04 | 0.04 | 91.867 | 91.867 | 91.867 | 50000 |
| 1731965220 | 91.827 | 0.18 | 0.19 | 91.827 | 91.827 | 91.827 | 54000 |
| 1731705960 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1731619560 | 91.65 | -0.24 | -0.26 | 91.65 | 91.65 | 91.65 | 4000 |
| 1731533220 | 91.893 | 0 | 0.00 | 91.893 | 91.893 | 91.893 | 0 |
| 1731446820 | 91.893 | 0 | 0.00 | 91.893 | 91.893 | 91.893 | 0 |
| 1731360420 | 91.893 | 0.14 | 0.16 | 91.893 | 91.893 | 91.893 | 26000 |
| 1731101220 | 91.75 | 0.56 | 0.62 | 91.3 | 91.75 | 91.3 | 40000 |
| 1731014760 | 91.189 | 0 | 0.00 | 91.189 | 91.189 | 91.189 | 0 |
| 1730928360 | 91.189 | 0 | 0.00 | 91.189 | 91.189 | 91.189 | 0 |
| 1730841960 | 91.189 | -0.1 | -0.11 | 91.159 | 91.189 | 91.159 | 15000 |
| 1730755560 | 91.293 | 0 | 0.00 | 91.293 | 91.293 | 91.293 | 0 |
| 1730496360 | 91.293 | 0 | 0.00 | 91.293 | 91.293 | 91.293 | 0 |
| 1730409960 | 91.293 | -0.47 | -0.51 | 91.293 | 91.293 | 91.293 | 40000 |
| 1730323560 | 91.763 | 0 | 0.00 | 91.763 | 91.763 | 91.763 | 0 |
| 1730237160 | 91.763 | -0.17 | -0.18 | 91.763 | 91.763 | 91.763 | 20000 |
| 1730147160 | 91.929 | 0 | 0.00 | 91.929 | 91.929 | 91.929 | 0 |
| 1729887960 | 91.929 | 0 | 0.00 | 91.929 | 91.929 | 91.929 | 0 |
| 1729801560 | 91.929 | 0 | 0.00 | 91.929 | 91.929 | 91.929 | 0 |
| 1729715160 | 91.929 | 0.46 | 0.50 | 91.929 | 91.929 | 91.929 | 27000 |
| 1729580400 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1729494000 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
