Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1741901220 | 92.72 | 0.09 | 0.10 | 92.72 | 92.72 | 92.72 | 120000 |
| 1741814820 | 92.63 | -0.17 | -0.18 | 92.66 | 92.66 | 92.63 | 114000 |
| 1741728420 | 92.798 | 0 | 0.00 | 92.798 | 92.798 | 92.798 | 0 |
| 1741642020 | 92.798 | 0.16 | 0.17 | 92.798 | 92.798 | 92.798 | 10000 |
| 1741382820 | 92.641 | 0 | 0.00 | 92.641 | 92.641 | 92.641 | 0 |
| 1741296420 | 92.641 | -0.04 | -0.05 | 92.641 | 92.641 | 92.641 | 25000 |
| 1741210020 | 92.683 | -0.32 | -0.35 | 92.683 | 92.683 | 92.683 | 10000 |
| 1741123620 | 93.006 | 0.36 | 0.39 | 93.006 | 93.006 | 93.006 | 30000 |
| 1741037220 | 92.647 | -0.46 | -0.50 | 93.003 | 93.003 | 92.647 | 45000 |
| 1740778020 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1740691620 | 93.11 | 0.23 | 0.25 | 92.906 | 93.11 | 92.906 | 250000 |
| 1740605220 | 92.882 | 0 | 0.00 | 92.882 | 92.882 | 92.882 | 0 |
| 1740518820 | 92.882 | 0.28 | 0.30 | 92.882 | 92.882 | 92.882 | 21000 |
| 1740432420 | 92.606 | 0 | 0.00 | 92.606 | 92.606 | 92.606 | 0 |
| 1740173220 | 92.606 | 0 | 0.00 | 92.606 | 92.606 | 92.606 | 0 |
| 1740086820 | 92.606 | 0 | 0.00 | 92.606 | 92.606 | 92.606 | 0 |
| 1740000420 | 92.606 | 0.02 | 0.02 | 92.606 | 92.606 | 92.606 | 11000 |
| 1739914020 | 92.59 | -0.01 | -0.01 | 92.59 | 92.59 | 92.59 | 30000 |
| 1739827620 | 92.6 | -0.15 | -0.16 | 92.6 | 92.6 | 92.6 | 100000 |
| 1739568420 | 92.752 | 0 | 0.00 | 92.752 | 92.752 | 92.752 | 0 |
| 1739482020 | 92.752 | 0.21 | 0.23 | 92.752 | 92.752 | 92.752 | 53000 |
| 1739395620 | 92.542 | -0.06 | -0.06 | 92.6 | 92.6 | 92.542 | 303000 |
| 1739309220 | 92.6 | -0.16 | -0.17 | 92.667 | 92.667 | 92.369 | 20000 |
| 1739222820 | 92.762 | 0 | 0.00 | 92.762 | 92.762 | 92.762 | 0 |
| 1738963620 | 92.762 | 0.07 | 0.08 | 92.762 | 92.762 | 92.762 | 20000 |
| 1738877220 | 92.69 | 0 | 0.00 | 92.69 | 92.69 | 92.69 | 0 |
| 1738790820 | 92.69 | 0.65 | 0.70 | 92.823 | 92.823 | 92.69 | 18000 |
| 1738704420 | 92.044 | 0 | 0.00 | 92.044 | 92.044 | 92.044 | 0 |
| 1738618020 | 92.044 | 0 | 0.00 | 92.044 | 92.044 | 92.044 | 0 |
| 1738358820 | 92.044 | 0 | 0.00 | 92.044 | 92.044 | 92.044 | 0 |
| 1738272420 | 92.044 | 0.12 | 0.13 | 92.044 | 92.044 | 92.044 | 7000 |
| 1738186020 | 91.923 | 0 | 0.00 | 91.923 | 91.923 | 91.923 | 0 |
| 1738099620 | 91.923 | -0.03 | -0.03 | 91.923 | 91.923 | 91.923 | 10000 |
| 1738013220 | 91.95 | -0.13 | -0.14 | 92.099 | 92.099 | 91.95 | 120000 |
| 1737754020 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1737667620 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1737581220 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1737494820 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1737408420 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1737149220 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1737062820 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1736976420 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1736890020 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1736803620 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1736544420 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1736458020 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1736371620 | 92.083 | -0.1 | -0.11 | 92.083 | 92.083 | 92.083 | 100000 |
| 1736285220 | 92.183 | 0 | 0.00 | 92.183 | 92.183 | 92.183 | 0 |
| 1736198820 | 92.183 | 0.08 | 0.09 | 92.039 | 92.183 | 91.563 | 40000 |
| 1735939620 | 92.099 | 0 | 0.00 | 92.099 | 92.099 | 92.099 | 0 |
| 1735853220 | 92.099 | 0 | 0.00 | 92.099 | 92.099 | 92.099 | 0 |
| 1735594020 | 92.099 | 0 | 0.00 | 92.099 | 92.099 | 92.099 | 0 |
| 1735334820 | 92.099 | 0 | 0.00 | 92.099 | 92.099 | 92.099 | 0 |
| 1734989220 | 92.099 | 0 | 0.00 | 92.099 | 92.099 | 92.099 | 0 |
| 1734730020 | 92.099 | -0.47 | -0.51 | 92.099 | 92.099 | 92.099 | 12000 |
| 1734643620 | 92.57 | 0 | 0.00 | 92.57 | 92.57 | 92.57 | 0 |
| 1734557220 | 92.57 | 0.48 | 0.53 | 92.59 | 92.59 | 92.57 | 141000 |
| 1734418800 | 92.085 | 0 | 0.00 | 92.085 | 92.085 | 92.085 | 0 |
| 1734332400 | 92.085 | 0 | 0.00 | 92.085 | 92.085 | 92.085 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
