Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737667620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737581220 | 99 | -2.5 | -2.46 | 99 | 99 | 99 | 10000 |
| 1737494820 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737408420 | 101.5 | 0 | 0.00 | 101.3 | 101.5 | 101.3 | 9000 |
| 1737149220 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737062820 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736976420 | 101.5 | 1.5 | 1.50 | 101.5 | 101.5 | 101.5 | 1000 |
| 1736890020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736803620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736544420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736458020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736371620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736285220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736198820 | 100 | 1 | 1.01 | 100 | 100 | 100 | 5000 |
| 1735939620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735853220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735594020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735334820 | 99 | -3 | -2.94 | 99 | 99 | 99 | 5000 |
| 1734989220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734730020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734643620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734557220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734470820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734384420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734125220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734038820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733952420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733866020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733779620 | 102 | 0.69 | 0.68 | 101.75 | 102 | 101.75 | 22000 |
| 1733520420 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1733434020 | 101.31 | -0.69 | -0.68 | 101.31 | 101.31 | 101.31 | 10000 |
| 1733347620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733261220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733174820 | 102 | 0.69 | 0.68 | 101.31 | 102 | 101.31 | 18000 |
| 1732915620 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1732829220 | 101.31 | -0.19 | -0.19 | 101.31 | 101.31 | 101.31 | 1000 |
| 1732742820 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1732656420 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1732570020 | 101.5 | -0.5 | -0.49 | 101.5 | 101.5 | 101.5 | 5000 |
| 1732310820 | 102 | 1 | 0.99 | 102 | 102 | 102 | 25000 |
| 1732224360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732137960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732051560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731965160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731705960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731619560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731533160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731446760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731360360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731101160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731014760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730928360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730841960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730755560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730496360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730409960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730323560 | 101 | -0.55 | -0.54 | 101 | 101 | 101 | 3000 |
| 1730185200 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1730098800 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
