Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 78.989999 | -2.25 | -2.77 | 81 | 81 | 78.989999 | 137000 |
| 1741210020 | 81.242 | 0 | 0.00 | 81.242 | 81.242 | 81.242 | 0 |
| 1741123620 | 81.242 | 0 | 0.00 | 81.242 | 81.242 | 81.242 | 0 |
| 1741037220 | 81.242 | 0 | 0.00 | 81.242 | 81.242 | 81.242 | 0 |
| 1740778020 | 81.242 | 0 | 0.00 | 81.242 | 81.242 | 81.242 | 0 |
| 1740691620 | 81.242 | 5.23 | 6.88 | 78 | 81.242 | 78 | 40000 |
| 1740605220 | 76.01 | -4.49 | -5.58 | 79.372 | 79.372 | 76.01 | 12000 |
| 1740518820 | 80.5 | 2.25 | 2.88 | 79.9 | 83.5 | 79.9 | 90000 |
| 1740432420 | 78.25 | -2.8 | -3.45 | 78.25 | 78.25 | 78.25 | 10000 |
| 1740173220 | 81.047 | 0 | 0.00 | 81.047 | 81.047 | 81.047 | 0 |
| 1740086820 | 81.047 | 1.5 | 1.88 | 81.047 | 81.047 | 81.047 | 3000 |
| 1740000420 | 79.55 | -1.95 | -2.39 | 79.55 | 79.55 | 79.55 | 5000 |
| 1739914020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1739827620 | 81.5 | 0 | 0.00 | 79.55 | 81.5 | 79.55 | 7000 |
| 1739568420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1739482020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1739395620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1739309220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1739222820 | 81.5 | -1 | -1.21 | 81.5 | 81.5 | 81.5 | 1000 |
| 1738963620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738877220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738790820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738704420 | 82.5 | 3 | 3.77 | 82.5 | 82.5 | 82.5 | 1000 |
| 1738618020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738358820 | 79.5 | -3.4 | -4.10 | 79.5 | 79.5 | 79.5 | 10000 |
| 1738272420 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1738186020 | 82.9 | 1.88 | 2.32 | 82.9 | 82.9 | 82.9 | 2000 |
| 1738099620 | 81.02 | 0 | 0.00 | 81.02 | 81.02 | 81.02 | 0 |
| 1738013220 | 81.02 | 0 | 0.00 | 81.02 | 81.02 | 81.02 | 0 |
| 1737754020 | 81.02 | -2.98 | -3.55 | 81.02 | 81.02 | 81.02 | 5000 |
| 1737667620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737581220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737494820 | 84 | 4 | 5.00 | 81.5 | 84 | 81.5 | 14000 |
| 1737408420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737149220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737062820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736976420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736890020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736803620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736544420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736458020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736371620 | 80 | 1.5 | 1.91 | 80 | 80 | 80 | 8000 |
| 1736285220 | 78.5 | -1.5 | -1.88 | 78.5 | 78.5 | 78.5 | 12000 |
| 1736198820 | 80 | -1.3 | -1.60 | 78.849999 | 80 | 78.849999 | 24000 |
| 1735939620 | 81.3 | -0.5 | -0.61 | 82 | 82 | 81.3 | 11000 |
| 1735853220 | 81.8 | 1.87 | 2.34 | 81.8 | 81.8 | 81.8 | 5000 |
| 1735594020 | 79.93 | 0 | 0.00 | 79.93 | 79.93 | 79.93 | 0 |
| 1735334820 | 79.93 | 0 | 0.00 | 79.93 | 79.93 | 79.93 | 0 |
| 1734989220 | 79.93 | 0 | 0.00 | 79.93 | 79.93 | 79.93 | 0 |
| 1734730020 | 79.93 | 0 | 0.00 | 79.93 | 79.93 | 79.93 | 0 |
| 1734643620 | 79.93 | 0 | 0.00 | 79.93 | 79.93 | 79.93 | 0 |
| 1734557220 | 79.93 | 0 | 0.00 | 79.93 | 79.93 | 79.93 | 0 |
| 1734470820 | 79.93 | 0 | 0.00 | 79.93 | 79.93 | 79.93 | 0 |
| 1734384420 | 79.93 | -0 | -0.00 | 80.25 | 80.25 | 79.93 | 11000 |
| 1734125220 | 79.932 | -1.22 | -1.50 | 79.932 | 79.932 | 79.932 | 4000 |
| 1734038820 | 81.15 | 1.15 | 1.44 | 81.15 | 81.15 | 81.15 | 1000 |
| 1733952420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733866020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733779620 | 80 | -1.5 | -1.84 | 80.099999 | 80.099999 | 80 | 13000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
