Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731356760 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1731097560 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1731011160 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1730924760 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1730838360 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1730751960 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1730492760 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1730406360 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1730319960 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1730233560 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1730147160 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1729887960 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1729801560 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1729715160 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1729628760 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1729542360 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1729283160 | 78.94 | 0.62 | 0.79 | 78.94 | 78.94 | 78.94 | 10000 |
| 1729196760 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1729110360 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1729023960 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1728937560 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1728678360 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1728591960 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1728505560 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1728419160 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1728332760 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1728073560 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1727987160 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1727900760 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1727814360 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1727727960 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1727468760 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1727382360 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1727295960 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1727209560 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1727123160 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1726863960 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1726777560 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1726691160 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1726604760 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1726518360 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1726259160 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1726172760 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1726086360 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1725999960 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1725913560 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1725654360 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1725567960 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1725481560 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1725395160 | 78.319 | 0 | 0.00 | 78.319 | 78.319 | 78.319 | 0 |
| 1725308760 | 78.319 | -0.14 | -0.18 | 78.319 | 78.319 | 78.319 | 5000 |
| 1725049620 | 78.459 | 0 | 0.00 | 78.459 | 78.459 | 78.459 | 0 |
| 1724963220 | 78.459 | 0 | 0.00 | 78.459 | 78.459 | 78.459 | 0 |
| 1724876820 | 78.459 | 0 | 0.00 | 78.459 | 78.459 | 78.459 | 0 |
| 1724790420 | 78.459 | 0 | 0.00 | 78.459 | 78.459 | 78.459 | 0 |
| 1724704020 | 78.459 | 0 | 0.00 | 78.459 | 78.459 | 78.459 | 0 |
| 1724444820 | 78.459 | 0 | 0.00 | 78.459 | 78.459 | 78.459 | 0 |
| 1724358420 | 78.459 | 0 | 0.00 | 78.459 | 78.459 | 78.459 | 0 |
| 1724272020 | 78.459 | 0 | 0.00 | 78.459 | 78.459 | 78.459 | 0 |
| 1724185620 | 78.459 | 0 | 0.00 | 78.459 | 78.459 | 78.459 | 0 |
| 1724099220 | 78.459 | 0 | 0.00 | 78.459 | 78.459 | 78.459 | 0 |
| 1723840020 | 78.459 | 0.06 | 0.08 | 78.459 | 78.459 | 78.459 | 2000 |
| 1723705200 | 78.398 | 0 | 0.00 | 78.398 | 78.398 | 78.398 | 0 |
| 1723618800 | 78.398 | 0 | 0.00 | 78.398 | 78.398 | 78.398 | 0 |
| 1723532400 | 78.398 | 0 | 0.00 | 78.398 | 78.398 | 78.398 | 0 |
| 1723446000 | 78.398 | 0 | 0.00 | 78.398 | 78.398 | 78.398 | 0 |
| 1723186800 | 78.398 | 0 | 0.00 | 78.398 | 78.398 | 78.398 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
