Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735594020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735334820 | 100 | 0.03 | 0.03 | 100 | 100 | 100 | 100000 |
| 1734989220 | 99.973 | 0 | 0.00 | 99.973 | 99.973 | 99.973 | 0 |
| 1734730020 | 99.973 | -0.12 | -0.12 | 99.973 | 99.973 | 99.973 | 100000 |
| 1734643620 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1734557220 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1734470820 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1734384420 | 100.09 | 0.09 | 0.09 | 100.09 | 100.09 | 100.09 | 100000 |
| 1734125220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734038820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733952420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733866020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733779620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733520420 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 100000 |
| 1733434020 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1733347620 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1733261220 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1733174820 | 99.9 | -0.09 | -0.09 | 99.861 | 99.9 | 99.861 | 1700000 |
| 1732915620 | 99.988 | 0 | 0.00 | 99.988 | 99.988 | 99.988 | 0 |
| 1732829220 | 99.988 | 0.25 | 0.25 | 99.988 | 99.988 | 99.988 | 100000 |
| 1732742820 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1732656420 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1732570020 | 99.74 | -0.06 | -0.06 | 99.74 | 99.74 | 99.74 | 100000 |
| 1732310820 | 99.8 | -0.25 | -0.25 | 99.8 | 99.8 | 99.8 | 100000 |
| 1732224360 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1732137960 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1732051560 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1731965160 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1731705960 | 100.05 | 0.05 | 0.05 | 100.05 | 100.05 | 100.05 | 100000 |
| 1731619620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731533220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731446820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731360420 | 100 | 0.09 | 0.09 | 100 | 100 | 100 | 100000 |
| 1731101160 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1731014760 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1730928360 | 99.91 | 0.17 | 0.17 | 99.91 | 99.91 | 99.91 | 100000 |
| 1730841960 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1730755560 | 99.74 | -0.1 | -0.10 | 99.74 | 99.74 | 99.74 | 200000 |
| 1730496360 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1730409960 | 99.84 | 0.25 | 0.25 | 99.84 | 99.84 | 99.84 | 300000 |
| 1730319960 | 99.593 | 0 | 0.00 | 99.593 | 99.593 | 99.593 | 0 |
| 1730233560 | 99.593 | 0 | 0.00 | 99.593 | 99.593 | 99.593 | 0 |
| 1730147160 | 99.593 | 0 | 0.00 | 99.593 | 99.593 | 99.593 | 0 |
| 1729887960 | 99.593 | 0 | 0.00 | 99.593 | 99.593 | 99.593 | 0 |
| 1729801560 | 99.593 | 0 | 0.00 | 99.593 | 99.593 | 99.593 | 0 |
| 1729715160 | 99.593 | 0 | 0.00 | 99.593 | 99.593 | 99.593 | 0 |
| 1729628760 | 99.593 | -0.18 | -0.18 | 99.593 | 99.593 | 99.593 | 1000000 |
| 1729542360 | 99.77 | 0.03 | 0.03 | 99.77 | 99.77 | 99.77 | 100000 |
| 1729283160 | 99.743 | 0 | 0.00 | 99.743 | 99.743 | 99.743 | 0 |
| 1729196760 | 99.743 | 0 | 0.00 | 99.743 | 99.743 | 99.743 | 0 |
| 1729110360 | 99.743 | 0 | 0.00 | 99.743 | 99.743 | 99.743 | 0 |
| 1729023960 | 99.743 | 0 | 0.00 | 99.743 | 99.743 | 99.743 | 0 |
| 1728937560 | 99.743 | 0 | 0.00 | 99.743 | 99.743 | 99.743 | 0 |
| 1728678360 | 99.743 | 0 | 0.00 | 99.743 | 99.743 | 99.743 | 0 |
| 1728591960 | 99.743 | 0 | 0.00 | 99.743 | 99.743 | 99.743 | 0 |
| 1728505560 | 99.743 | 0 | 0.00 | 99.743 | 99.743 | 99.743 | 0 |
| 1728419160 | 99.743 | 0 | 0.00 | 99.743 | 99.743 | 99.743 | 0 |
| 1728332760 | 99.743 | 0 | 0.00 | 99.743 | 99.743 | 99.743 | 100000 |
| 1728073560 | 99.743 | 0.04 | 0.04 | 99.743 | 99.743 | 99.743 | 100000 |
| 1727987220 | 99.7 | -0.05 | -0.05 | 99.7 | 99.7 | 99.7 | 200000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
