Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1740518820 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1740432420 | 48.3 | 1.74 | 3.74 | 47.86 | 48.3 | 47.86 | 23 |
| 1740173220 | 46.56 | 0 | 0.00 | 46.56 | 46.56 | 46.56 | 0 |
| 1740086820 | 46.56 | -1.52 | -3.16 | 46.56 | 46.56 | 46.56 | 40 |
| 1740000420 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1739914020 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1739827620 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1739568420 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1739482020 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1739395620 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1739309220 | 48.08 | -0.68 | -1.39 | 48.08 | 48.08 | 48.08 | 63 |
| 1739222820 | 48.76 | 0.2 | 0.41 | 48.76 | 48.76 | 48.76 | 56 |
| 1738963620 | 48.56 | 0.1 | 0.21 | 49.5 | 49.5 | 48.56 | 3 |
| 1738877220 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1738790820 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1738704420 | 48.46 | -0.24 | -0.49 | 47.8 | 48.46 | 47.8 | 22 |
| 1738618020 | 48.7 | 0.26 | 0.54 | 48.7 | 48.7 | 48.7 | 6 |
| 1738358820 | 48.44 | -0.7 | -1.42 | 48 | 48.44 | 48 | 100 |
| 1738272420 | 49.14 | 1.28 | 2.67 | 49.14 | 49.14 | 49.14 | 10 |
| 1738186020 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1738099620 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1738013220 | 47.86 | -0.98 | -2.01 | 47.86 | 47.86 | 47.86 | 29 |
| 1737754020 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1737667620 | 48.84 | -1.56 | -3.10 | 48.84 | 48.84 | 48.84 | 3 |
| 1737581220 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1737494820 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1737408420 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1737149220 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1737062820 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1736976420 | 50.4 | 2.04 | 4.22 | 50.4 | 50.4 | 50.4 | 70 |
| 1736890020 | 48.36 | -0.14 | -0.29 | 48.36 | 48.36 | 48.36 | 43 |
| 1736803620 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1736544420 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1736458020 | 48.5 | -0.44 | -0.90 | 48.5 | 48.5 | 48.5 | 10 |
| 1736371620 | 48.94 | 0 | 0.00 | 48.94 | 48.94 | 48.94 | 0 |
| 1736285220 | 48.94 | 0 | 0.00 | 48.94 | 48.94 | 48.94 | 0 |
| 1736198820 | 48.94 | -0.44 | -0.89 | 48.94 | 48.94 | 48.94 | 1 |
| 1735939620 | 49.38 | -0.92 | -1.83 | 49.38 | 49.38 | 49.38 | 1 |
| 1735853220 | 50.3 | 0.46 | 0.92 | 49.34 | 50.3 | 49.34 | 2 |
| 1735594020 | 49.84 | -0.04 | -0.08 | 48.92 | 49.84 | 48.92 | 7 |
| 1735334820 | 49.88 | -0.92 | -1.81 | 50.45 | 50.45 | 49.88 | 112 |
| 1734989220 | 50.8 | 1.06 | 2.13 | 49.78 | 50.8 | 49.78 | 73 |
| 1734730020 | 49.74 | -0.71 | -1.41 | 50.15 | 50.15 | 49.74 | 82 |
| 1734643620 | 50.45 | -0.5 | -0.98 | 50.45 | 50.45 | 50.45 | 120 |
| 1734557220 | 50.95 | 0.8 | 1.60 | 50.95 | 50.95 | 50.95 | 90 |
| 1734470820 | 50.15 | -0.6 | -1.18 | 50.35 | 50.35 | 50.15 | 103 |
| 1734384420 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1734125220 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1734038820 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1733952420 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1733866020 | 50.75 | -2.1 | -3.97 | 50.05 | 50.75 | 50.05 | 656 |
| 1733779620 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1733520420 | 52.85 | -3 | -5.37 | 52.85 | 52.85 | 51.25 | 1246 |
| 1733434020 | 55.85 | 0.15 | 0.27 | 56.05 | 56.05 | 55.75 | 211 |
| 1733347620 | 55.7 | 0.35 | 0.63 | 56.35 | 56.35 | 55.7 | 401 |
| 1733261220 | 55.35 | -1.1 | -1.95 | 56.2 | 56.4 | 55.35 | 1232 |
| 1733174820 | 56.45 | 0.1 | 0.18 | 56.45 | 56.45 | 56.45 | 1 |
| 1732915620 | 56.35 | 0.05 | 0.09 | 56.35 | 56.35 | 56.35 | 24 |
| 1732829220 | 56.3 | 0.65 | 1.17 | 56.3 | 56.3 | 56.3 | 46 |
| 1732742820 | 55.65 | -1.4 | -2.45 | 55.3 | 55.65 | 55.3 | 27 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
