Dados Históricos Romania - A3K1LL | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741901220	96.119	0	0.00	96.119	96.119	96.119	0
1741814820	96.119	0	0.00	96.119	96.119	96.119	0
1741728420	96.119	0	0.00	96.119	96.119	96.119	0
1741642020	96.119	0	0.00	96.119	96.119	96.119	0
1741382820	96.119	0	0.00	96.119	96.119	96.119	0
1741296420	96.119	0	0.00	96.119	96.119	96.119	0
1741210020	96.119	0	0.00	96.119	96.119	96.119	0
1741123620	96.119	0	0.00	96.119	96.119	96.119	0
1741037220	96.119	0	0.00	96.119	96.119	96.119	0
1740778020	96.119	0	0.00	96.119	96.119	96.119	0
1740691620	96.119	0	0.00	96.119	96.119	96.119	0
1740605220	96.119	0	0.00	96.119	96.119	96.119	0
1740518820	96.119	0	0.00	96.119	96.119	96.119	0
1740432420	96.119	0	0.00	96.119	96.119	96.119	0
1740173220	96.119	0.97	1.02	96.119	96.119	96.119	4000
1740086820	95.149	0	0.00	95.149	95.149	95.149	0
1740000420	95.149	0	0.00	95.149	95.149	95.149	0
1739914020	95.149	0	0.00	95.149	95.149	95.149	0
1739827620	95.149	0	0.00	95.149	95.149	95.149	0
1739568420	95.149	0	0.00	95.149	95.149	95.149	0
1739482020	95.149	0	0.00	95.149	95.149	95.149	0
1739395620	95.149	0	0.00	95.149	95.149	95.149	0
1739309220	95.149	0	0.00	95.149	95.149	95.149	0
1739222820	95.149	0	0.00	95.149	95.149	95.149	0
1738963620	95.149	0	0.00	95.149	95.149	95.149	0
1738877220	95.149	0	0.00	95.149	95.149	95.149	0
1738790820	95.149	0	0.00	95.149	95.149	95.149	0
1738704420	95.149	0	0.00	95.149	95.149	95.149	0
1738618020	95.149	0	0.00	95.149	95.149	95.149	0
1738358820	95.149	0	0.00	95.149	95.149	95.149	0
1738272420	95.149	0	0.00	95.149	95.149	95.149	0
1738186020	95.149	0	0.00	95.149	95.149	95.149	0
1738099620	95.149	0	0.00	95.149	95.149	95.149	0
1738013220	95.149	0	0.00	95.149	95.149	95.149	0
1737754020	95.149	0	0.00	95.149	95.149	95.149	0
1737667620	95.149	0	0.00	95.149	95.149	95.149	0
1737581220	95.149	0	0.00	95.149	95.149	95.149	0
1737494820	95.149	-0.3	-0.32	95.149	95.149	95.149	4000
1737408420	95.45	0	0.00	95.45	95.45	95.45	0
1737149220	95.45	0.51	0.54	95.45	95.45	95.45	170000
1737010800	94.94	0	0.00	94.94	94.94	94.94	0
1736924400	94.94	0	0.00	94.94	94.94	94.94	0
1736838000	94.94	0	0.00	94.94	94.94	94.94	0
1736751600	94.94	0	0.00	94.94	94.94	94.94	0
1736492400	94.94	0	0.00	94.94	94.94	94.94	0
1736406000	94.94	0	0.00	94.94	94.94	94.94	0
1736319600	94.94	0	0.00	94.94	94.94	94.94	0
1736233200	94.94	0	0.00	94.94	94.94	94.94	0
1736146800	94.94	0	0.00	94.94	94.94	94.94	0
1735887600	94.94	0	0.00	94.94	94.94	94.94	0
1735801200	94.94	0	0.00	94.94	94.94	94.94	0
1735542000	94.94	0	0.00	94.94	94.94	94.94	0
1735282800	94.94	0	0.00	94.94	94.94	94.94	0
1734937200	94.94	0	0.00	94.94	94.94	94.94	0
1734678000	94.94	0	0.00	94.94	94.94	94.94	0
1734591600	94.94	0	0.00	94.94	94.94	94.94	0
1734505200	94.94	0	0.00	94.94	94.94	94.94	0
1734418800	94.94	0	0.00	94.94	94.94	94.94	0
1734332400	94.94	0	0.00	94.94	94.94	94.94	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Romania (A3K1LL)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Romania (A3K1LL) Histórico

Romania (A3K1LL)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD