Dados Históricos Atlas Copco - A3K1VW | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1734937200	83.538	83.538	83.538	83.538
1734678000	83.538	83.538	83.538	83.538
1734591600	83.538	83.538	83.538	83.538
1734505200	83.538	83.538	83.538	83.538
1734418800	83.538	83.538	83.538	83.538
1734332400	83.538	83.538	83.538	83.538
1734073200	83.538	83.538	83.538	83.538
1733986800	83.538	83.538	83.538	83.538
1733900400	83.538	83.538	83.538	83.538
1733814000	83.538	83.538	83.538	83.538
1733727600	83.538	83.538	83.538	83.538
1733468400	83.538	83.538	83.538	83.538
1733382000	83.538	83.538	83.538	83.538
1733295600	83.538	83.538	83.538	83.538
1733209200	83.538	83.538	83.538	83.538
1733122800	83.538	83.538	83.538	83.538
1732863600	83.538	83.538	83.538	83.538
1732777200	83.538	83.538	83.538	83.538
1732690800	83.538	83.538	83.538	83.538
1732604400	83.538	83.538	83.538	83.538
1732518000	83.538	83.538	83.538	83.538
1732258800	83.538	83.538	83.538	83.538
1732172400	83.538	83.538	83.538	83.538
1732086000	83.538	83.538	83.538	83.538
1731999600	83.538	83.538	83.538	83.538
1731913200	83.538	83.538	83.538	83.538
1731654000	83.538	83.538	83.538	83.538
1731567600	83.538	83.538	83.538	83.538
1731481200	83.538	83.538	83.538	83.538
1731394800	83.538	83.538	83.538	83.538
1731308400	83.538	83.538	83.538	83.538
1731049200	83.538	83.538	83.538	83.538
1730962800	83.538	83.538	83.538	83.538
1730876400	83.538	83.538	83.538	83.538
1730790000	83.538	83.538	83.538	83.538
1730703600	83.538	83.538	83.538	83.538
1730444400	83.538	83.538	83.538	83.538
1730358000	83.538	83.538	83.538	83.538
1730271600	83.538	83.538	83.538	83.538
1730185200	83.538	83.538	83.538	83.538
1730098800	83.538	83.538	83.538	83.538
1729839600	83.538	83.538	83.538	83.538
1729753200	83.538	83.538	83.538	83.538
1729666800	83.538	83.538	83.538	83.538
1729580400	83.538	83.538	83.538	83.538
1729494000	83.538	83.538	83.538	83.538
1729234800	83.538	83.538	83.538	83.538
1729148400	83.538	83.538	83.538	83.538
1729062000	83.538	83.538	83.538	83.538
1728975600	83.538	83.538	83.538	83.538
1728889200	83.538	83.538	83.538	83.538
1728630000	83.538	83.538	83.538	83.538
1728543600	83.538	83.538	83.538	83.538
1728457200	83.538	83.538	83.538	83.538
1728370800	83.538	83.538	83.538	83.538
1728284400	83.538	83.538	83.538	83.538
1728025200	83.538	83.538	83.538	83.538
1727938800	83.538	83.538	83.538	83.538
1727852400	83.538	83.538	83.538	83.538
1727766000	83.538	83.538	83.538	83.538
1727679600	83.538	83.538	83.538	83.538
1727420400	83.538	83.538	83.538	83.538
1727334000	83.538	83.538	83.538	83.538

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Atlas Copco (A3K1VW)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Atlas Copco (A3K1VW) Histórico

Atlas Copco (A3K1VW)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD