Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 98.944 | 0 | 0.00 | 98.944 | 98.944 | 98.944 | 0 |
| 1735853220 | 98.944 | 0 | 0.00 | 98.944 | 98.944 | 98.944 | 0 |
| 1735594020 | 98.944 | 0 | 0.00 | 98.944 | 98.944 | 98.944 | 0 |
| 1735334820 | 98.944 | 0.12 | 0.13 | 98.944 | 98.944 | 98.944 | 8000 |
| 1734989220 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1734730020 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1734643620 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1734557220 | 98.82 | 0.07 | 0.08 | 98.82 | 98.82 | 98.82 | 1200000 |
| 1734470820 | 98.745 | 0 | 0.00 | 98.745 | 98.745 | 98.745 | 0 |
| 1734384420 | 98.745 | 0 | 0.00 | 98.745 | 98.745 | 98.745 | 0 |
| 1734125220 | 98.745 | 0 | 0.00 | 98.745 | 98.745 | 98.745 | 0 |
| 1734038820 | 98.745 | 0 | 0.00 | 98.745 | 98.745 | 98.745 | 0 |
| 1733952420 | 98.745 | 0 | 0.00 | 98.745 | 98.745 | 98.745 | 0 |
| 1733866020 | 98.745 | 0 | 0.00 | 98.745 | 98.745 | 98.745 | 0 |
| 1733779620 | 98.745 | -0 | -0.00 | 98.745 | 98.745 | 98.745 | 40000 |
| 1733520420 | 98.746 | 0.05 | 0.05 | 98.746 | 98.746 | 98.746 | 20000 |
| 1733434020 | 98.692 | 0 | 0.00 | 98.692 | 98.692 | 98.692 | 0 |
| 1733347620 | 98.692 | 0 | 0.00 | 98.692 | 98.692 | 98.692 | 0 |
| 1733261220 | 98.692 | 0 | 0.00 | 98.692 | 98.692 | 98.692 | 0 |
| 1733174820 | 98.692 | 0.16 | 0.16 | 98.695 | 98.695 | 98.692 | 120000 |
| 1732915620 | 98.536 | 0 | 0.00 | 98.536 | 98.536 | 98.536 | 0 |
| 1732829220 | 98.536 | 0 | 0.00 | 98.536 | 98.536 | 98.536 | 0 |
| 1732742820 | 98.536 | 0 | 0.00 | 98.536 | 98.536 | 98.536 | 0 |
| 1732656420 | 98.536 | 0 | 0.00 | 98.536 | 98.536 | 98.536 | 0 |
| 1732570020 | 98.536 | 0 | 0.00 | 98.536 | 98.536 | 98.536 | 0 |
| 1732310820 | 98.536 | 0 | 0.00 | 98.536 | 98.536 | 98.536 | 0 |
| 1732224420 | 98.536 | 0 | 0.00 | 98.536 | 98.536 | 98.536 | 0 |
| 1732138020 | 98.536 | 0 | 0.00 | 98.536 | 98.536 | 98.536 | 0 |
| 1732051620 | 98.536 | 0 | 0.00 | 98.536 | 98.536 | 98.536 | 0 |
| 1731965220 | 98.536 | 0 | 0.00 | 98.536 | 98.536 | 98.536 | 0 |
| 1731706020 | 98.536 | 0 | 0.00 | 98.536 | 98.536 | 98.536 | 0 |
| 1731619620 | 98.536 | 0 | 0.00 | 98.536 | 98.536 | 98.536 | 0 |
| 1731533220 | 98.536 | 0 | 0.00 | 98.536 | 98.536 | 98.536 | 0 |
| 1731446820 | 98.536 | 0.04 | 0.04 | 98.536 | 98.536 | 98.536 | 1000000 |
| 1731360360 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731101160 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731014760 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730928360 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730841960 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730755560 | 98.5 | 0.08 | 0.09 | 98.5 | 98.5 | 98.5 | 30000 |
| 1730496360 | 98.415 | 0 | 0.00 | 98.415 | 98.415 | 98.415 | 0 |
| 1730409960 | 98.415 | 0.03 | 0.03 | 98.389 | 98.415 | 98.389 | 100000 |
| 1730323560 | 98.387 | 0.03 | 0.03 | 98.387 | 98.387 | 98.387 | 50000 |
| 1730233620 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1730147220 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1729888020 | 98.36 | 0.06 | 0.07 | 98.36 | 98.36 | 98.36 | 2000 |
| 1729801560 | 98.296 | 0 | 0.00 | 98.296 | 98.296 | 98.296 | 0 |
| 1729715160 | 98.296 | 0 | 0.00 | 98.296 | 98.296 | 98.296 | 0 |
| 1729628760 | 98.296 | 0.03 | 0.03 | 98.296 | 98.296 | 98.296 | 120000 |
| 1729542360 | 98.264 | 0 | 0.00 | 98.264 | 98.264 | 98.264 | 0 |
| 1729283160 | 98.264 | 0 | 0.00 | 98.264 | 98.264 | 98.264 | 0 |
| 1729196760 | 98.264 | 0.07 | 0.08 | 98.264 | 98.264 | 98.264 | 5000 |
| 1729110420 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1729024020 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1728937620 | 98.19 | 0.01 | 0.01 | 98.19 | 98.19 | 98.19 | 40000 |
| 1728678360 | 98.177 | 0 | 0.00 | 98.177 | 98.177 | 98.177 | 0 |
| 1728591960 | 98.177 | 1.01 | 1.04 | 98.177 | 98.177 | 98.177 | 15000 |
| 1728457200 | 97.168 | 0 | 0.00 | 97.168 | 97.168 | 97.168 | 0 |
| 1728370800 | 97.168 | 0 | 0.00 | 97.168 | 97.168 | 97.168 | 0 |
| 1728284400 | 97.168 | 0 | 0.00 | 97.168 | 97.168 | 97.168 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
