Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743542820 | 83.41 | 0 | 0.00 | 83.41 | 83.41 | 83.41 | 0 |
| 1743456420 | 83.41 | 0 | 0.00 | 83.41 | 83.41 | 83.41 | 0 |
| 1743197220 | 83.41 | 0 | 0.00 | 83.41 | 83.41 | 83.41 | 0 |
| 1743110820 | 83.41 | 0 | 0.00 | 83.41 | 83.41 | 83.41 | 0 |
| 1743024420 | 83.41 | 0 | 0.00 | 83.41 | 83.41 | 83.41 | 0 |
| 1742938020 | 83.41 | 0 | 0.00 | 83.41 | 83.41 | 83.41 | 0 |
| 1742851620 | 83.41 | 0 | 0.00 | 83.41 | 83.41 | 83.41 | 0 |
| 1742592420 | 83.41 | 0 | 0.00 | 83.41 | 83.41 | 83.41 | 0 |
| 1742506020 | 83.41 | 0 | 0.00 | 83.41 | 83.41 | 83.41 | 0 |
| 1742419620 | 83.41 | 0 | 0.00 | 83.41 | 83.41 | 83.41 | 0 |
| 1742333220 | 83.41 | 0 | 0.00 | 83.41 | 83.41 | 83.41 | 0 |
| 1742246820 | 83.41 | 0.5 | 0.60 | 83.41 | 83.41 | 83.41 | 1000 |
| 1741987620 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
| 1741901220 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
| 1741814820 | 82.91 | -0.01 | -0.01 | 82.91 | 82.91 | 82.91 | 5000 |
| 1741728420 | 82.915 | 0 | 0.00 | 82.915 | 82.915 | 82.915 | 0 |
| 1741642020 | 82.915 | 0 | 0.00 | 82.915 | 82.915 | 82.915 | 0 |
| 1741382820 | 82.915 | -2.38 | -2.79 | 82.915 | 82.915 | 82.915 | 10000 |
| 1741296420 | 85.299 | 0 | 0.00 | 85.299 | 85.299 | 85.299 | 0 |
| 1741210020 | 85.299 | 0 | 0.00 | 85.299 | 85.299 | 85.299 | 0 |
| 1741123620 | 85.299 | 0 | 0.00 | 85.299 | 85.299 | 85.299 | 6000 |
| 1741037220 | 85.299 | 0 | 0.00 | 85.299 | 85.299 | 85.299 | 0 |
| 1740778020 | 85.299 | 0 | 0.00 | 85.299 | 85.299 | 85.299 | 0 |
| 1740691620 | 85.299 | 0 | 0.00 | 85.299 | 85.299 | 85.299 | 0 |
| 1740605220 | 85.299 | 0 | 0.00 | 85.299 | 85.299 | 85.299 | 0 |
| 1740518820 | 85.299 | 0 | 0.00 | 85.299 | 85.299 | 85.299 | 0 |
| 1740432420 | 85.299 | 0 | 0.00 | 85.299 | 85.299 | 85.299 | 0 |
| 1740173220 | 85.299 | 0 | 0.00 | 85.299 | 85.299 | 85.299 | 0 |
| 1740086820 | 85.299 | -0.26 | -0.30 | 85.402 | 85.402 | 85.299 | 60000 |
| 1740000420 | 85.559 | 0 | 0.00 | 85.559 | 85.559 | 85.559 | 0 |
| 1739914020 | 85.559 | 0 | 0.00 | 85.559 | 85.559 | 85.559 | 0 |
| 1739827620 | 85.559 | 0 | 0.00 | 85.559 | 85.559 | 85.559 | 0 |
| 1739568420 | 85.559 | 0.56 | 0.66 | 85.408 | 85.559 | 85.408 | 16000 |
| 1739482020 | 84.994 | 0 | 0.00 | 84.994 | 84.994 | 84.994 | 0 |
| 1739395620 | 84.994 | 0 | 0.00 | 84.994 | 84.994 | 84.994 | 0 |
| 1739309220 | 84.994 | 0 | 0.00 | 84.994 | 84.994 | 84.994 | 0 |
| 1739222820 | 84.994 | 0.87 | 1.04 | 84.994 | 84.994 | 84.994 | 17000 |
| 1738963620 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1738877220 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1738790820 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1738704420 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1738618020 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1738358820 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1738272420 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1738186020 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1738099620 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1738013220 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1737754020 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1737667620 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1737581220 | 84.12 | -0.19 | -0.23 | 84.099999 | 84.12 | 84.099999 | 7000 |
| 1737494820 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1737408420 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1737149220 | 84.31 | 0.84 | 1.01 | 84.31 | 84.31 | 84.31 | 15000 |
| 1737062820 | 83.47 | 0 | 0.00 | 83.47 | 83.47 | 83.47 | 0 |
| 1736976420 | 83.47 | 0 | 0.00 | 83.47 | 83.47 | 83.47 | 0 |
| 1736890020 | 83.47 | 0 | 0.00 | 83.47 | 83.47 | 83.47 | 0 |
| 1736803620 | 83.47 | -1.54 | -1.81 | 83.47 | 83.47 | 83.47 | 2000 |
| 1736544420 | 85.01 | -0.15 | -0.18 | 85.01 | 85.01 | 85.01 | 4000 |
| 1736458020 | 85.16 | -1.3 | -1.50 | 85.16 | 85.16 | 85.16 | 15000 |
| 1736371620 | 86.46 | 0 | 0.00 | 86.46 | 86.46 | 86.46 | 0 |
| 1736285220 | 86.46 | 0 | 0.00 | 86.46 | 86.46 | 86.46 | 0 |
| 1736198820 | 86.46 | 0 | 0.00 | 86.46 | 86.46 | 86.46 | 0 |
| 1735939620 | 86.46 | 0.75 | 0.88 | 86.46 | 86.46 | 86.46 | 1000 |
| 1735797600 | 85.709999 | 0 | 0.00 | 85.709999 | 85.709999 | 85.709999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
