Dados Históricos Daimler Truck International Finance - A3K37F | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736281560	99.183	0	0.00	99.183	99.183	99.183	0
1736195160	99.183	0	0.00	99.183	99.183	99.183	0
1735935960	99.183	0	0.00	99.183	99.183	99.183	0
1735849560	99.183	0	0.00	99.183	99.183	99.183	0
1735590360	99.183	0	0.00	99.183	99.183	99.183	0
1735331160	99.183	0	0.00	99.183	99.183	99.183	0
1734985560	99.183	0	0.00	99.183	99.183	99.183	0
1734726360	99.183	0	0.00	99.183	99.183	99.183	0
1734639960	99.183	0	0.00	99.183	99.183	99.183	0
1734553560	99.183	0	0.00	99.183	99.183	99.183	0
1734467160	99.183	0	0.00	99.183	99.183	99.183	0
1734380760	99.183	0	0.00	99.183	99.183	99.183	0
1734121560	99.183	0	0.00	99.183	99.183	99.183	0
1734035160	99.183	0	0.00	99.183	99.183	99.183	0
1733948760	99.183	0	0.00	99.183	99.183	99.183	0
1733862360	99.183	0	0.00	99.183	99.183	99.183	0
1733775960	99.183	0	0.00	99.183	99.183	99.183	0
1733516760	99.183	0	0.00	99.183	99.183	99.183	0
1733430360	99.183	0	0.00	99.183	99.183	99.183	0
1733343960	99.183	0	0.00	99.183	99.183	99.183	0
1733257560	99.183	0	0.00	99.183	99.183	99.183	0
1733171160	99.183	0	0.00	99.183	99.183	99.183	0
1732911960	99.183	0	0.00	99.183	99.183	99.183	0
1732825560	99.183	0	0.00	99.183	99.183	99.183	0
1732739160	99.183	0	0.00	99.183	99.183	99.183	0
1732652760	99.183	0	0.00	99.183	99.183	99.183	0
1732566360	99.183	0	0.00	99.183	99.183	99.183	0
1732307160	99.183	0	0.00	99.183	99.183	99.183	0
1732220760	99.183	0	0.00	99.183	99.183	99.183	0
1732134360	99.183	0	0.00	99.183	99.183	99.183	0
1732047960	99.183	0	0.00	99.183	99.183	99.183	0
1731961560	99.183	0	0.00	99.183	99.183	99.183	0
1731702360	99.183	0	0.00	99.183	99.183	99.183	0
1731615960	99.183	0	0.00	99.183	99.183	99.183	0
1731529560	99.183	0	0.00	99.183	99.183	99.183	0
1731443160	99.183	0	0.00	99.183	99.183	99.183	0
1731356760	99.183	0	0.00	99.183	99.183	99.183	0
1731097560	99.183	0	0.00	99.183	99.183	99.183	0
1731011160	99.183	0	0.00	99.183	99.183	99.183	0
1730924760	99.183	0	0.00	99.183	99.183	99.183	0
1730838360	99.183	0	0.00	99.183	99.183	99.183	0
1730751960	99.183	0	0.00	99.183	99.183	99.183	0
1730492760	99.183	0	0.00	99.183	99.183	99.183	0
1730406360	99.183	0	0.00	99.183	99.183	99.183	0
1730319960	99.183	0	0.00	99.183	99.183	99.183	0
1730233560	99.183	0	0.00	99.183	99.183	99.183	0
1730147160	99.183	0	0.00	99.183	99.183	99.183	0
1729887960	99.183	0	0.00	99.183	99.183	99.183	0
1729801560	99.183	0	0.00	99.183	99.183	99.183	0
1729715160	99.183	0	0.00	99.183	99.183	99.183	0
1729628760	99.183	0	0.00	99.183	99.183	99.183	0
1729542360	99.183	0	0.00	99.183	99.183	99.183	0
1729283160	99.183	0	0.00	99.183	99.183	99.183	0
1729196760	99.183	0	0.00	99.183	99.183	99.183	0
1729110360	99.183	0	0.00	99.183	99.183	99.183	0
1729023960	99.183	0.2	0.21	99.183	99.183	99.183	100000
1728889200	98.98	0	0.00	98.98	98.98	98.98	0
1728630000	98.98	0	0.00	98.98	98.98	98.98	0
1728543600	98.98	0	0.00	98.98	98.98	98.98	0
1728457200	98.98	0	0.00	98.98	98.98	98.98	0
1728370800	98.98	0	0.00	98.98	98.98	98.98	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Daimler Truck International Finance (A3K37F)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Daimler Truck International Finance (A3K37F) Histórico

Daimler Truck International Finance (A3K37F)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD