Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 89.19 | 0 | 0.00 | 89.19 | 89.19 | 89.19 | 0 |
| 1735939620 | 89.19 | 0 | 0.00 | 89.19 | 89.19 | 89.19 | 0 |
| 1735853220 | 89.19 | 0 | 0.00 | 89.19 | 89.19 | 89.19 | 0 |
| 1735594020 | 89.19 | 0 | 0.00 | 89.19 | 89.19 | 89.19 | 0 |
| 1735334820 | 89.19 | 0 | 0.00 | 89.19 | 89.19 | 89.19 | 0 |
| 1734989220 | 89.19 | 0 | 0.00 | 89.19 | 89.19 | 89.19 | 0 |
| 1734730020 | 89.19 | 0 | 0.00 | 89.19 | 89.19 | 89.19 | 0 |
| 1734643620 | 89.19 | 0 | 0.00 | 89.19 | 89.19 | 89.19 | 0 |
| 1734557220 | 89.19 | 0 | 0.00 | 89.19 | 89.19 | 89.19 | 0 |
| 1734470820 | 89.19 | 0 | 0.00 | 89.19 | 89.19 | 89.19 | 0 |
| 1734384420 | 89.19 | -0.7 | -0.78 | 89.19 | 89.19 | 89.19 | 30000 |
| 1734125220 | 89.89 | 0 | 0.00 | 89.89 | 89.89 | 89.89 | 0 |
| 1734038820 | 89.89 | 0 | 0.00 | 89.89 | 89.89 | 89.89 | 0 |
| 1733952420 | 89.89 | 0 | 0.00 | 89.89 | 89.89 | 89.89 | 0 |
| 1733866020 | 89.89 | 0 | 0.00 | 89.89 | 89.89 | 89.89 | 0 |
| 1733779620 | 89.89 | 0 | 0.00 | 89.89 | 89.89 | 89.89 | 0 |
| 1733520420 | 89.89 | 0 | 0.00 | 89.89 | 89.89 | 89.89 | 0 |
| 1733434020 | 89.89 | 0 | 0.00 | 89.89 | 89.89 | 89.89 | 0 |
| 1733347620 | 89.89 | 0 | 0.00 | 89.89 | 89.89 | 89.89 | 0 |
| 1733261220 | 89.89 | 2.21 | 2.52 | 89.89 | 89.89 | 89.89 | 19000 |
| 1733174760 | 87.684 | 0 | 0.00 | 87.684 | 87.684 | 87.684 | 0 |
| 1732915560 | 87.684 | 0 | 0.00 | 87.684 | 87.684 | 87.684 | 0 |
| 1732829160 | 87.684 | 0 | 0.00 | 87.684 | 87.684 | 87.684 | 0 |
| 1732742760 | 87.684 | 0 | 0.00 | 87.684 | 87.684 | 87.684 | 0 |
| 1732656360 | 87.684 | 0 | 0.00 | 87.684 | 87.684 | 87.684 | 0 |
| 1732569960 | 87.684 | 0 | 0.00 | 87.684 | 87.684 | 87.684 | 0 |
| 1732310760 | 87.684 | 0 | 0.00 | 87.684 | 87.684 | 87.684 | 0 |
| 1732224360 | 87.684 | 0 | 0.00 | 87.684 | 87.684 | 87.684 | 0 |
| 1732137960 | 87.684 | 0 | 0.00 | 87.684 | 87.684 | 87.684 | 0 |
| 1732051560 | 87.684 | 0 | 0.00 | 87.684 | 87.684 | 87.684 | 0 |
| 1731965160 | 87.684 | 0 | 0.00 | 87.684 | 87.684 | 87.684 | 0 |
| 1731705960 | 87.684 | 0 | 0.00 | 87.684 | 87.684 | 87.684 | 0 |
| 1731619560 | 87.684 | 0 | 0.00 | 87.684 | 87.684 | 87.684 | 0 |
| 1731533160 | 87.684 | 0 | 0.00 | 87.684 | 87.684 | 87.684 | 0 |
| 1731446760 | 87.684 | 0 | 0.00 | 87.684 | 87.684 | 87.684 | 0 |
| 1731360360 | 87.684 | 0 | 0.00 | 87.684 | 87.684 | 87.684 | 0 |
| 1731101160 | 87.684 | 0 | 0.00 | 87.684 | 87.684 | 87.684 | 0 |
| 1731014760 | 87.684 | 0 | 0.00 | 87.684 | 87.684 | 87.684 | 0 |
| 1730928360 | 87.684 | 0 | 0.00 | 87.684 | 87.684 | 87.684 | 0 |
| 1730841960 | 87.684 | 0 | 0.00 | 87.684 | 87.684 | 87.684 | 0 |
| 1730755560 | 87.684 | 0 | 0.00 | 87.684 | 87.684 | 87.684 | 0 |
| 1730496360 | 87.684 | -0.45 | -0.51 | 87.684 | 87.684 | 87.684 | 10000 |
| 1730406420 | 88.135 | 0 | 0.00 | 88.135 | 88.135 | 88.135 | 0 |
| 1730320020 | 88.135 | 0 | 0.00 | 88.135 | 88.135 | 88.135 | 0 |
| 1730233620 | 88.135 | 0 | 0.00 | 88.135 | 88.135 | 88.135 | 0 |
| 1730147220 | 88.135 | 0 | 0.00 | 88.135 | 88.135 | 88.135 | 0 |
| 1729888020 | 88.135 | 0 | 0.00 | 88.135 | 88.135 | 88.135 | 0 |
| 1729801620 | 88.135 | 0 | 0.00 | 88.135 | 88.135 | 88.135 | 0 |
| 1729715220 | 88.135 | 0 | 0.00 | 88.135 | 88.135 | 88.135 | 0 |
| 1729628820 | 88.135 | 0 | 0.00 | 88.135 | 88.135 | 88.135 | 0 |
| 1729542420 | 88.135 | 0 | 0.00 | 88.135 | 88.135 | 88.135 | 0 |
| 1729283220 | 88.135 | 0 | 0.00 | 88.135 | 88.135 | 88.135 | 0 |
| 1729196820 | 88.135 | 0 | 0.00 | 88.135 | 88.135 | 88.135 | 0 |
| 1729110420 | 88.135 | 0 | 0.00 | 88.135 | 88.135 | 88.135 | 0 |
| 1729024020 | 88.135 | 0 | 0.00 | 88.135 | 88.135 | 88.135 | 0 |
| 1728937620 | 88.135 | -0.58 | -0.65 | 88.135 | 88.135 | 88.135 | 7691 |
| 1728630000 | 88.713 | 0 | 0.00 | 88.713 | 88.713 | 88.713 | 0 |
| 1728543600 | 88.713 | 0 | 0.00 | 88.713 | 88.713 | 88.713 | 0 |
| 1728457200 | 88.713 | 0 | 0.00 | 88.713 | 88.713 | 88.713 | 0 |
| 1728370800 | 88.713 | 0 | 0.00 | 88.713 | 88.713 | 88.713 | 0 |
| 1728284400 | 88.713 | 0 | 0.00 | 88.713 | 88.713 | 88.713 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
