Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 94.599 | 0 | 0.00 | 94.599 | 94.599 | 94.599 | 0 |
| 1739222820 | 94.599 | 0 | 0.00 | 94.599 | 94.599 | 94.599 | 0 |
| 1738963620 | 94.599 | 0.17 | 0.18 | 94.324 | 94.599 | 94.324 | 25000 |
| 1738877220 | 94.426 | 0.79 | 0.85 | 94.426 | 94.426 | 94.426 | 10000 |
| 1738790820 | 93.633 | 0 | 0.00 | 93.633 | 93.633 | 93.633 | 0 |
| 1738704420 | 93.633 | 0 | 0.00 | 93.633 | 93.633 | 93.633 | 0 |
| 1738618020 | 93.633 | 0.92 | 0.99 | 93.633 | 93.633 | 93.633 | 10000 |
| 1738358820 | 92.712 | 2.48 | 2.74 | 92.712 | 92.712 | 92.712 | 4200 |
| 1738272420 | 90.237 | 0 | 0.00 | 90.237 | 90.237 | 90.237 | 0 |
| 1738186020 | 90.237 | 0 | 0.00 | 90.237 | 90.237 | 90.237 | 0 |
| 1738099620 | 90.237 | 0 | 0.00 | 90.237 | 90.237 | 90.237 | 0 |
| 1738013220 | 90.237 | 0 | 0.00 | 90.237 | 90.237 | 90.237 | 0 |
| 1737754020 | 90.237 | 0 | 0.00 | 90.237 | 90.237 | 90.237 | 0 |
| 1737667620 | 90.237 | 0 | 0.00 | 90.237 | 90.237 | 90.237 | 0 |
| 1737581220 | 90.237 | 0 | 0.00 | 90.237 | 90.237 | 90.237 | 0 |
| 1737494820 | 90.237 | 0 | 0.00 | 90.237 | 90.237 | 90.237 | 0 |
| 1737408420 | 90.237 | 0 | 0.00 | 90.237 | 90.237 | 90.237 | 0 |
| 1737149220 | 90.237 | 0 | 0.00 | 90.237 | 90.237 | 90.237 | 0 |
| 1737062820 | 90.237 | 0 | 0.00 | 90.237 | 90.237 | 90.237 | 0 |
| 1736976420 | 90.237 | 0 | 0.00 | 90.237 | 90.237 | 90.237 | 0 |
| 1736890020 | 90.237 | 0 | 0.00 | 90.237 | 90.237 | 90.237 | 0 |
| 1736803620 | 90.237 | -0.18 | -0.20 | 90.2 | 90.237 | 90.2 | 21000 |
| 1736544420 | 90.419 | -0.85 | -0.93 | 90.419 | 90.419 | 90.419 | 3850 |
| 1736458020 | 91.272 | 0 | 0.00 | 91.272 | 91.272 | 91.272 | 0 |
| 1736371620 | 91.272 | -0.59 | -0.64 | 91.272 | 91.272 | 91.272 | 12000 |
| 1736285220 | 91.862 | 0 | 0.00 | 91.862 | 91.862 | 91.862 | 0 |
| 1736198820 | 91.862 | -0.93 | -1.01 | 91.862 | 91.862 | 91.862 | 3000 |
| 1735939620 | 92.796 | -1.99 | -2.10 | 92.87 | 92.87 | 92.796 | 10914 |
| 1735853220 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1735594020 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1735334820 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1734989220 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1734730020 | 94.79 | -0.83 | -0.87 | 94.79 | 94.79 | 94.79 | 10000 |
| 1734643620 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1734557220 | 95.62 | -2.53 | -2.58 | 95.62 | 95.62 | 95.62 | 1 |
| 1734470820 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1734384420 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1734125220 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1734038820 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1733952420 | 98.15 | -0.58 | -0.59 | 98.15 | 98.15 | 98.15 | 10000 |
| 1733866020 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1733779620 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1733520420 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1733434020 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1733347620 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1733261220 | 98.73 | 1.97 | 2.04 | 98.73 | 98.73 | 98.73 | 10000 |
| 1733174820 | 96.757 | 0 | 0.00 | 96.757 | 96.757 | 96.757 | 0 |
| 1732915620 | 96.757 | 0 | 0.00 | 96.757 | 96.757 | 96.757 | 0 |
| 1732829220 | 96.757 | 4 | 4.31 | 96.757 | 96.757 | 96.757 | 100000 |
| 1732690800 | 92.757 | 0 | 0.00 | 92.757 | 92.757 | 92.757 | 0 |
| 1732604400 | 92.757 | 0 | 0.00 | 92.757 | 92.757 | 92.757 | 0 |
| 1732518000 | 92.757 | 0 | 0.00 | 92.757 | 92.757 | 92.757 | 0 |
| 1732258800 | 92.757 | 0 | 0.00 | 92.757 | 92.757 | 92.757 | 0 |
| 1732172400 | 92.757 | 0 | 0.00 | 92.757 | 92.757 | 92.757 | 0 |
| 1732086000 | 92.757 | 0 | 0.00 | 92.757 | 92.757 | 92.757 | 0 |
| 1731999600 | 92.757 | 0 | 0.00 | 92.757 | 92.757 | 92.757 | 0 |
| 1731913200 | 92.757 | 0 | 0.00 | 92.757 | 92.757 | 92.757 | 0 |
| 1731654000 | 92.757 | 0 | 0.00 | 92.757 | 92.757 | 92.757 | 0 |
| 1731567600 | 92.757 | 0 | 0.00 | 92.757 | 92.757 | 92.757 | 0 |
| 1731481200 | 92.757 | 0 | 0.00 | 92.757 | 92.757 | 92.757 | 0 |
| 1731394800 | 92.757 | 0 | 0.00 | 92.757 | 92.757 | 92.757 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
