Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1732224420 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1732138020 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1732051620 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1731965220 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1731706020 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1731619620 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1731533220 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1731446820 | 102.3 | 0.14 | 0.14 | 102.3 | 102.3 | 102.3 | 10000 |
| 1731360420 | 102.16 | -0.34 | -0.33 | 102.16 | 102.16 | 102.16 | 9000 |
| 1731097560 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1731011160 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1730924760 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1730838360 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1730751960 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1730492760 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1730406360 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1730319960 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1730233560 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1730147160 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729887960 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729801560 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729715160 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729628760 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729542360 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729283160 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729196760 | 102.5 | -0.05 | -0.05 | 102.5 | 102.5 | 102.5 | 40000 |
| 1729110360 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1729023960 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1728937560 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1728678360 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1728591960 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1728505560 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1728419160 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1728332760 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1728073560 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1727987160 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1727900760 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1727814360 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1727727960 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1727468760 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1727382360 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1727295960 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1727209560 | 102.55 | 2.12 | 2.11 | 102.55 | 102.55 | 102.55 | 25000 |
| 1727074800 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1726815600 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1726729200 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1726642800 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1726556400 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1726470000 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1726210800 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1726124400 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1726038000 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1725951600 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1725865200 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1725606000 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1725519600 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1725433200 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1725346800 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1725260400 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1725001200 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1724914800 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1724828400 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1724742000 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1724655600 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
