Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 105.217 | 0 | 0.00 | 105.217 | 105.217 | 105.217 | 0 |
| 1733866020 | 105.217 | 0 | 0.00 | 105.217 | 105.217 | 105.217 | 0 |
| 1733779620 | 105.217 | 0.37 | 0.35 | 105.217 | 105.217 | 105.217 | 3300 |
| 1733520420 | 104.85 | 0 | 0.00 | 104.85 | 104.85 | 104.85 | 0 |
| 1733434020 | 104.85 | 0 | 0.00 | 104.85 | 104.85 | 104.85 | 0 |
| 1733347620 | 104.85 | 0 | 0.00 | 104.85 | 104.85 | 104.85 | 0 |
| 1733261220 | 104.85 | 0 | 0.00 | 104.85 | 104.85 | 104.85 | 0 |
| 1733174820 | 104.85 | 5.03 | 5.04 | 104.85 | 104.85 | 104.85 | 10000 |
| 1732915620 | 99.821 | 0 | 0.00 | 99.821 | 99.821 | 99.821 | 0 |
| 1732829220 | 99.821 | 0 | 0.00 | 99.821 | 99.821 | 99.821 | 0 |
| 1732742820 | 99.821 | 0 | 0.00 | 99.821 | 99.821 | 99.821 | 0 |
| 1732656420 | 99.821 | 0 | 0.00 | 99.821 | 99.821 | 99.821 | 0 |
| 1732570020 | 99.821 | 0 | 0.00 | 99.821 | 99.821 | 99.821 | 0 |
| 1732310820 | 99.821 | 0 | 0.00 | 99.821 | 99.821 | 99.821 | 0 |
| 1732224420 | 99.821 | 0 | 0.00 | 99.821 | 99.821 | 99.821 | 0 |
| 1732138020 | 99.821 | 0 | 0.00 | 99.821 | 99.821 | 99.821 | 0 |
| 1732051620 | 99.821 | 0 | 0.00 | 99.821 | 99.821 | 99.821 | 0 |
| 1731965220 | 99.821 | -0.03 | -0.03 | 99.821 | 99.821 | 99.821 | 7501 |
| 1731705960 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731619560 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731533160 | 99.85 | -0.55 | -0.54 | 99.85 | 99.85 | 99.85 | 16000 |
| 1731446820 | 100.395 | 2.71 | 2.78 | 100.395 | 100.395 | 100.395 | 39000 |
| 1731360360 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1731101160 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1731014760 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1730928360 | 97.68 | -1.18 | -1.19 | 97.68 | 97.68 | 97.68 | 3000 |
| 1730841960 | 98.86 | -0.17 | -0.17 | 98.86 | 98.86 | 98.86 | 40000 |
| 1730755560 | 99.027 | 0 | 0.00 | 99.027 | 99.027 | 99.027 | 0 |
| 1730496360 | 99.027 | 0.26 | 0.26 | 99.027 | 99.027 | 99.027 | 10000 |
| 1730409960 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1730323560 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1730237160 | 98.766 | -0.49 | -0.50 | 98.766 | 98.766 | 98.766 | 3000 |
| 1730147220 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1729888020 | 99.26 | 1.2 | 1.22 | 99.26 | 99.26 | 99.26 | 3000 |
| 1729801560 | 98.065 | 0 | 0.00 | 98.065 | 98.065 | 98.065 | 0 |
| 1729715160 | 98.065 | 0 | 0.00 | 98.065 | 98.065 | 98.065 | 0 |
| 1729628760 | 98.065 | -1.57 | -1.58 | 98.065 | 98.065 | 98.065 | 9000 |
| 1729542360 | 99.639 | 0 | 0.00 | 99.639 | 99.639 | 99.639 | 0 |
| 1729283160 | 99.639 | 0 | 0.00 | 99.639 | 99.639 | 99.639 | 0 |
| 1729196760 | 99.639 | 0 | 0.00 | 99.639 | 99.639 | 99.639 | 0 |
| 1729110360 | 99.639 | 0 | 0.00 | 99.639 | 99.639 | 99.639 | 0 |
| 1729023960 | 99.639 | 0.24 | 0.24 | 99.639 | 99.639 | 99.639 | 10000 |
| 1728937560 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1728678360 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1728591960 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1728505560 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1728419160 | 99.4 | -0.35 | -0.35 | 99.4 | 99.4 | 99.4 | 15000 |
| 1728332760 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1728073560 | 99.75 | -2.48 | -2.42 | 99.75 | 99.75 | 99.75 | 15000 |
| 1727987220 | 102.228 | 0 | 0.00 | 102.228 | 102.228 | 102.228 | 0 |
| 1727900820 | 102.228 | 0 | 0.00 | 102.228 | 102.228 | 102.228 | 0 |
| 1727814420 | 102.228 | 2.89 | 2.91 | 102.228 | 102.228 | 102.228 | 15000 |
| 1727727960 | 99.339 | 0 | 0.00 | 99.339 | 99.339 | 99.339 | 0 |
| 1727468760 | 99.339 | 0 | 0.00 | 99.339 | 99.339 | 99.339 | 0 |
| 1727382360 | 99.339 | 0 | 0.00 | 99.339 | 99.339 | 99.339 | 0 |
| 1727295960 | 99.339 | 0 | 0.00 | 99.339 | 99.339 | 99.339 | 0 |
| 1727209560 | 99.339 | 0 | 0.00 | 99.339 | 99.339 | 99.339 | 0 |
| 1727123160 | 99.339 | -2.03 | -2.00 | 99.339 | 99.339 | 99.339 | 5000 |
| 1726863960 | 101.366 | 0 | 0.00 | 101.366 | 101.366 | 101.366 | 0 |
| 1726777560 | 101.366 | 0 | 0.00 | 101.366 | 101.366 | 101.366 | 0 |
| 1726691160 | 101.366 | 0 | 0.00 | 101.366 | 101.366 | 101.366 | 0 |
| 1726604760 | 101.366 | 0 | 0.00 | 101.366 | 101.366 | 101.366 | 0 |
| 1726518360 | 101.366 | 0 | 0.00 | 101.366 | 101.366 | 101.366 | 0 |
| 1726259160 | 101.366 | 0 | 0.00 | 101.366 | 101.366 | 101.366 | 0 |
| 1726172760 | 101.366 | 0 | 0.00 | 101.366 | 101.366 | 101.366 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
