Dados Históricos Austria - A3K54C | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732307160	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1732220760	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1732134360	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1732047960	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1731961560	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1731702360	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1731615960	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1731529560	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1731443160	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1731356760	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1731097560	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1731011160	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1730924760	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1730838360	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1730751960	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1730492760	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1730406360	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1730319960	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1730233560	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1730147160	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1729887960	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1729801560	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1729715160	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1729628760	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1729542360	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1729283160	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1729196760	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1729110360	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1729023960	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1728937560	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1728678360	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1728591960	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1728505560	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1728419160	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1728332760	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1728073560	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1727987160	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1727900760	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1727814360	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1727727960	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1727468760	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1727382360	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1727295960	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1727209560	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1727123160	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1726863960	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1726777560	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1726691160	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1726604760	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1726518360	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1726259160	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1726172760	80.873999	1.92	2.43	80.873999	80.873999	80.873999	12000
1726038000	78.952	0	0.00	78.952	78.952	78.952	0
1725951600	78.952	0	0.00	78.952	78.952	78.952	0
1725865200	78.952	0	0.00	78.952	78.952	78.952	0
1725606000	78.952	0	0.00	78.952	78.952	78.952	0
1725519600	78.952	0	0.00	78.952	78.952	78.952	0
1725433200	78.952	0	0.00	78.952	78.952	78.952	0
1725346800	78.952	0	0.00	78.952	78.952	78.952	0
1725260400	78.952	0	0.00	78.952	78.952	78.952	0
1725001200	78.952	0	0.00	78.952	78.952	78.952	0
1724914800	78.952	0	0.00	78.952	78.952	78.952	0
1724828400	78.952	0	0.00	78.952	78.952	78.952	0
1724742000	78.952	0	0.00	78.952	78.952	78.952	0
1724655600	78.952	0	0.00	78.952	78.952	78.952	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Austria (A3K54C)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Austria (A3K54C) Histórico

Austria (A3K54C)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD