ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Eurofima

Eurofima (A3K7RG)

97,85
-0,015
(-0,02%)
Fechado 08 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173623320096.20500.0096.20596.20596.2050
173614680096.20500.0096.20596.20596.2050
173588760096.20500.0096.20596.20596.2050
173580120096.20500.0096.20596.20596.2050
173554200096.20500.0096.20596.20596.2050
173528280096.20500.0096.20596.20596.2050
173493720096.20500.0096.20596.20596.2050
173467800096.20500.0096.20596.20596.2050
173459160096.20500.0096.20596.20596.2050
173450520096.20500.0096.20596.20596.2050
173441880096.20500.0096.20596.20596.2050
173433240096.20500.0096.20596.20596.2050
173407320096.20500.0096.20596.20596.2050
173398680096.20500.0096.20596.20596.2050
173390040096.20500.0096.20596.20596.2050
173381400096.20500.0096.20596.20596.2050
173372760096.20500.0096.20596.20596.2050
173346840096.20500.0096.20596.20596.2050
173338200096.20500.0096.20596.20596.2050
173329560096.20500.0096.20596.20596.2050
173320920096.20500.0096.20596.20596.2050
173312280096.20500.0096.20596.20596.2050
173286360096.20500.0096.20596.20596.2050
173277720096.20500.0096.20596.20596.2050
173269080096.20500.0096.20596.20596.2050
173260440096.20500.0096.20596.20596.2050
173251800096.20500.0096.20596.20596.2050
173225880096.20500.0096.20596.20596.2050
173217240096.20500.0096.20596.20596.2050
173208600096.20500.0096.20596.20596.2050
173199960096.20500.0096.20596.20596.2050
173191320096.20500.0096.20596.20596.2050
173165400096.20500.0096.20596.20596.2050
173156760096.20500.0096.20596.20596.2050
173148120096.20500.0096.20596.20596.2050
173139480096.20500.0096.20596.20596.2050
173130840096.20500.0096.20596.20596.2050
173104920096.20500.0096.20596.20596.2050
173096280096.20500.0096.20596.20596.2050
173087640096.20500.0096.20596.20596.2050
173079000096.20500.0096.20596.20596.2050
173070360096.20500.0096.20596.20596.2050
173044440096.20500.0096.20596.20596.2050
173035800096.20500.0096.20596.20596.2050
173027160096.20500.0096.20596.20596.2050
173018520096.20500.0096.20596.20596.2050
173009880096.20500.0096.20596.20596.2050
172983960096.20500.0096.20596.20596.2050
172975320096.20500.0096.20596.20596.2050
172966680096.20500.0096.20596.20596.2050
172958040096.20500.0096.20596.20596.2050
172949400096.20500.0096.20596.20596.2050
172923480096.20500.0096.20596.20596.2050
172914840096.20500.0096.20596.20596.2050
172906200096.20500.0096.20596.20596.2050
172897560096.20500.0096.20596.20596.2050
172888920096.20500.0096.20596.20596.2050
172863000096.20500.0096.20596.20596.2050
172854360096.20500.0096.20596.20596.2050
172845720096.20500.0096.20596.20596.2050
172837080096.20500.0096.20596.20596.2050

Seu Histórico Recente