Dados Históricos Danone - A3K810 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734729960	99.35	0	0.00	99.35	99.35	99.35	0
1734643560	99.35	0	0.00	99.35	99.35	99.35	0
1734557160	99.35	0	0.00	99.35	99.35	99.35	0
1734470760	99.35	0	0.00	99.35	99.35	99.35	0
1734384360	99.35	0	0.00	99.35	99.35	99.35	0
1734125160	99.35	0	0.00	99.35	99.35	99.35	0
1734038760	99.35	0	0.00	99.35	99.35	99.35	0
1733952360	99.35	0	0.00	99.35	99.35	99.35	0
1733865960	99.35	0	0.00	99.35	99.35	99.35	0
1733779560	99.35	0	0.00	99.35	99.35	99.35	0
1733520360	99.35	0	0.00	99.35	99.35	99.35	0
1733433960	99.35	0	0.00	99.35	99.35	99.35	0
1733347560	99.35	0	0.00	99.35	99.35	99.35	0
1733261160	99.35	0	0.00	99.35	99.35	99.35	0
1733174760	99.35	0	0.00	99.35	99.35	99.35	0
1732915560	99.35	0	0.00	99.35	99.35	99.35	0
1732829160	99.35	0	0.00	99.35	99.35	99.35	0
1732742760	99.35	0	0.00	99.35	99.35	99.35	0
1732656360	99.35	0	0.00	99.35	99.35	99.35	0
1732569960	99.35	0	0.00	99.35	99.35	99.35	0
1732310760	99.35	0	0.00	99.35	99.35	99.35	0
1732224360	99.35	0	0.00	99.35	99.35	99.35	0
1732137960	99.35	0	0.00	99.35	99.35	99.35	0
1732051560	99.35	0	0.00	99.35	99.35	99.35	0
1731965160	99.35	0	0.00	99.35	99.35	99.35	0
1731705960	99.35	0	0.00	99.35	99.35	99.35	0
1731619560	99.35	0	0.00	99.35	99.35	99.35	0
1731533160	99.35	0	0.00	99.35	99.35	99.35	0
1731446760	99.35	0	0.00	99.35	99.35	99.35	0
1731360360	99.35	0	0.00	99.35	99.35	99.35	0
1731101160	99.35	0	0.00	99.35	99.35	99.35	0
1731014760	99.35	0	0.00	99.35	99.35	99.35	0
1730928360	99.35	0	0.00	99.35	99.35	99.35	0
1730841960	99.35	0	0.00	99.35	99.35	99.35	0
1730755560	99.35	0	0.00	99.35	99.35	99.35	0
1730496360	99.35	0	0.00	99.35	99.35	99.35	0
1730409960	99.35	0.95	0.97	99.35	99.35	99.35	100000
1730271600	98.4	0	0.00	98.4	98.4	98.4	0
1730185200	98.4	0	0.00	98.4	98.4	98.4	0
1730098800	98.4	0	0.00	98.4	98.4	98.4	0
1729839600	98.4	0	0.00	98.4	98.4	98.4	0
1729753200	98.4	0	0.00	98.4	98.4	98.4	0
1729666800	98.4	0	0.00	98.4	98.4	98.4	0
1729580400	98.4	0	0.00	98.4	98.4	98.4	0
1729494000	98.4	0	0.00	98.4	98.4	98.4	0
1729234800	98.4	0	0.00	98.4	98.4	98.4	0
1729148400	98.4	0	0.00	98.4	98.4	98.4	0
1729062000	98.4	0	0.00	98.4	98.4	98.4	0
1728975600	98.4	0	0.00	98.4	98.4	98.4	0
1728889200	98.4	0	0.00	98.4	98.4	98.4	0
1728630000	98.4	0	0.00	98.4	98.4	98.4	0
1728543600	98.4	0	0.00	98.4	98.4	98.4	0
1728457200	98.4	0	0.00	98.4	98.4	98.4	0
1728370800	98.4	0	0.00	98.4	98.4	98.4	0
1728284400	98.4	0	0.00	98.4	98.4	98.4	0
1728025200	98.4	0	0.00	98.4	98.4	98.4	0
1727938800	98.4	0	0.00	98.4	98.4	98.4	0
1727852400	98.4	0	0.00	98.4	98.4	98.4	0
1727766000	98.4	0	0.00	98.4	98.4	98.4	0
1727679600	98.4	0	0.00	98.4	98.4	98.4	0
1727420400	98.4	0	0.00	98.4	98.4	98.4	0
1727334000	98.4	0	0.00	98.4	98.4	98.4	0
1727247600	98.4	0	0.00	98.4	98.4	98.4	0
1727161200	98.4	0	0.00	98.4	98.4	98.4	0
1727074800	98.4	0	0.00	98.4	98.4	98.4	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Danone (A3K810)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Danone (A3K810) Histórico

Danone (A3K810)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD