Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 100.672 | 0 | 0.00 | 100.672 | 100.672 | 100.672 | 0 |
| 1734643620 | 100.672 | 0 | 0.00 | 100.672 | 100.672 | 100.672 | 0 |
| 1734557220 | 100.672 | 0 | 0.00 | 100.672 | 100.672 | 100.672 | 0 |
| 1734470820 | 100.672 | 0 | 0.00 | 100.672 | 100.672 | 100.672 | 0 |
| 1734384420 | 100.672 | 0 | 0.00 | 100.672 | 100.672 | 100.672 | 0 |
| 1734125220 | 100.672 | 1.81 | 1.83 | 100.672 | 100.672 | 100.672 | 200000 |
| 1734035220 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1733948820 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1733862420 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1733776020 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1733516820 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1733430420 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1733344020 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1733257620 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1733171220 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1732912020 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1732825620 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1732739220 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1732652820 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1732566420 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1732307220 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1732220820 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1732134420 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1732048020 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1731961620 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1731702420 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1731616020 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1731529620 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1731443220 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1731356820 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1731097620 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1731011220 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1730924820 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1730838420 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1730752020 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1730492820 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1730406420 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1730320020 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1730233620 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1730147220 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1729888020 | 98.86 | -0.4 | -0.40 | 98.86 | 98.86 | 98.86 | 100000 |
| 1729801560 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1729715160 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1729628760 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1729542360 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1729283160 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1729196760 | 99.26 | 0.82 | 0.84 | 99.26 | 99.26 | 99.26 | 100000 |
| 1729110360 | 98.436 | 0 | 0.00 | 98.436 | 98.436 | 98.436 | 0 |
| 1729023960 | 98.436 | 0 | 0.00 | 98.436 | 98.436 | 98.436 | 0 |
| 1728937560 | 98.436 | 0 | 0.00 | 98.436 | 98.436 | 98.436 | 0 |
| 1728678360 | 98.436 | 0 | 0.00 | 98.436 | 98.436 | 98.436 | 0 |
| 1728591960 | 98.436 | 0 | 0.00 | 98.436 | 98.436 | 98.436 | 0 |
| 1728505560 | 98.436 | 0 | 0.00 | 98.436 | 98.436 | 98.436 | 0 |
| 1728419160 | 98.436 | -1.97 | -1.96 | 98.436 | 98.436 | 98.436 | 200000 |
| 1728284400 | 100.407 | 0 | 0.00 | 100.407 | 100.407 | 100.407 | 0 |
| 1728025200 | 100.407 | 0 | 0.00 | 100.407 | 100.407 | 100.407 | 0 |
| 1727938800 | 100.407 | 0 | 0.00 | 100.407 | 100.407 | 100.407 | 0 |
| 1727852400 | 100.407 | 0 | 0.00 | 100.407 | 100.407 | 100.407 | 0 |
| 1727766000 | 100.407 | 0 | 0.00 | 100.407 | 100.407 | 100.407 | 0 |
| 1727679600 | 100.407 | 0 | 0.00 | 100.407 | 100.407 | 100.407 | 0 |
| 1727420400 | 100.407 | 0 | 0.00 | 100.407 | 100.407 | 100.407 | 0 |
| 1727334000 | 100.407 | 0 | 0.00 | 100.407 | 100.407 | 100.407 | 0 |
| 1727247600 | 100.407 | 0 | 0.00 | 100.407 | 100.407 | 100.407 | 0 |
| 1727161200 | 100.407 | 0 | 0.00 | 100.407 | 100.407 | 100.407 | 0 |
| 1727074800 | 100.407 | 0 | 0.00 | 100.407 | 100.407 | 100.407 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
