Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1735853220 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1735594020 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1735334820 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1734989220 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1734730020 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1734643620 | 104.95 | -0.16 | -0.15 | 104.95 | 104.95 | 104.95 | 19000 |
| 1734557220 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1734470820 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1734384420 | 105.11 | 0.11 | 0.10 | 105.11 | 105.11 | 105.11 | 5000 |
| 1734125220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734038820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733952420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733866020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733779620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733520420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733434020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733347620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733261220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733174820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732915620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732829220 | 105 | -0.05 | -0.04 | 105 | 105 | 105 | 10000 |
| 1732742760 | 105.047 | 0 | 0.00 | 105.047 | 105.047 | 105.047 | 0 |
| 1732656360 | 105.047 | 0 | 0.00 | 105.047 | 105.047 | 105.047 | 0 |
| 1732569960 | 105.047 | 0 | 0.00 | 105.047 | 105.047 | 105.047 | 0 |
| 1732310760 | 105.047 | 0 | 0.00 | 105.047 | 105.047 | 105.047 | 0 |
| 1732224360 | 105.047 | 0 | 0.00 | 105.047 | 105.047 | 105.047 | 0 |
| 1732137960 | 105.047 | 0 | 0.00 | 105.047 | 105.047 | 105.047 | 0 |
| 1732051560 | 105.047 | 0 | 0.00 | 105.047 | 105.047 | 105.047 | 0 |
| 1731965160 | 105.047 | 0 | 0.00 | 105.047 | 105.047 | 105.047 | 0 |
| 1731705960 | 105.047 | 0 | 0.00 | 105.047 | 105.047 | 105.047 | 0 |
| 1731619560 | 105.047 | -0.14 | -0.13 | 105.047 | 105.047 | 105.047 | 7000 |
| 1731529560 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1731443160 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1731356760 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1731097560 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1731011160 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1730924760 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1730838360 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1730751960 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1730492760 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1730406360 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1730319960 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1730233560 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1730147160 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1729887960 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1729801560 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1729715160 | 105.185 | -0.15 | -0.14 | 105.185 | 105.185 | 105.185 | 8000 |
| 1729628760 | 105.336 | 0 | 0.00 | 105.336 | 105.336 | 105.336 | 0 |
| 1729542360 | 105.336 | 0 | 0.00 | 105.336 | 105.336 | 105.336 | 0 |
| 1729283160 | 105.336 | 0 | 0.00 | 105.336 | 105.336 | 105.336 | 0 |
| 1729196760 | 105.336 | 0 | 0.00 | 105.336 | 105.336 | 105.336 | 0 |
| 1729110360 | 105.336 | 0.14 | 0.13 | 105.3 | 105.336 | 105.3 | 46000 |
| 1729023960 | 105.198 | 0.68 | 0.65 | 105.198 | 105.198 | 105.198 | 15000 |
| 1728937560 | 104.52 | 0 | 0.00 | 104.52 | 104.52 | 104.52 | 0 |
| 1728678360 | 104.52 | 0 | 0.00 | 104.52 | 104.52 | 104.52 | 0 |
| 1728591960 | 104.52 | -0.38 | -0.36 | 104.748 | 104.748 | 104.52 | 25000 |
| 1728505560 | 104.898 | 0 | 0.00 | 104.898 | 104.898 | 104.898 | 0 |
| 1728419160 | 104.898 | -0.12 | -0.11 | 104.898 | 104.898 | 104.898 | 12000 |
| 1728332760 | 105.013 | 0 | 0.00 | 105.013 | 105.013 | 105.013 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
