Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1741901220 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1741814820 | 103.21 | 0.02 | 0.02 | 103.21 | 103.21 | 103.21 | 100000 |
| 1741728420 | 103.194 | -0.55 | -0.53 | 103.194 | 103.194 | 103.194 | 23000 |
| 1741642020 | 103.746 | 0.19 | 0.18 | 103.78 | 103.795 | 103.672 | 47000 |
| 1741382820 | 103.557 | -0.55 | -0.53 | 103.557 | 103.557 | 103.557 | 140000 |
| 1741296420 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1741210020 | 104.11 | -0.44 | -0.42 | 103.894 | 104.11 | 103.894 | 38000 |
| 1741123620 | 104.549 | 0 | 0.00 | 104.549 | 104.549 | 104.549 | 0 |
| 1741037220 | 104.549 | -0.28 | -0.27 | 104.549 | 104.549 | 104.549 | 24000 |
| 1740778020 | 104.832 | 0.01 | 0.01 | 104.924 | 104.924 | 104.832 | 100000 |
| 1740691620 | 104.824 | 0.18 | 0.18 | 104.824 | 104.824 | 104.824 | 11000 |
| 1740605220 | 104.64 | -0.12 | -0.11 | 104.59 | 104.64 | 104.59 | 51000 |
| 1740518820 | 104.76 | 0.2 | 0.19 | 104.57 | 104.775 | 104.57 | 150000 |
| 1740432420 | 104.56 | 0.12 | 0.12 | 104.56 | 104.56 | 104.56 | 50000 |
| 1740173220 | 104.436 | 0.2 | 0.19 | 104.436 | 104.436 | 104.436 | 10000 |
| 1740086820 | 104.237 | -0.36 | -0.35 | 104.355 | 104.355 | 104.237 | 35000 |
| 1740000420 | 104.6 | -0.26 | -0.25 | 104.6 | 104.6 | 104.6 | 9000 |
| 1739914020 | 104.857 | 0.03 | 0.02 | 104.857 | 104.857 | 104.857 | 25000 |
| 1739827620 | 104.832 | 0 | 0.00 | 104.832 | 104.832 | 104.832 | 0 |
| 1739568420 | 104.832 | -0.34 | -0.32 | 105.102 | 105.102 | 104.832 | 40000 |
| 1739482020 | 105.172 | 0.24 | 0.23 | 105.172 | 105.172 | 105.172 | 15000 |
| 1739395620 | 104.932 | 0.23 | 0.22 | 104.932 | 104.932 | 104.932 | 5000 |
| 1739309220 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1739222820 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1738963620 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1738877220 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1738790820 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1738704420 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1738618020 | 104.7 | 0.55 | 0.53 | 104.765 | 104.765 | 104.7 | 25000 |
| 1738358820 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1738272420 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1738186020 | 104.15 | 0.52 | 0.50 | 104.15 | 104.15 | 104.15 | 100000 |
| 1738099620 | 103.635 | 0 | 0.00 | 103.635 | 103.635 | 103.635 | 0 |
| 1738013220 | 103.635 | -0.27 | -0.26 | 103.871 | 103.871 | 103.635 | 110000 |
| 1737754020 | 103.9 | -0.04 | -0.04 | 103.9 | 103.9 | 103.9 | 20000 |
| 1737667620 | 103.941 | 0 | 0.00 | 103.941 | 103.941 | 103.941 | 0 |
| 1737581220 | 103.941 | 0.07 | 0.07 | 103.941 | 103.941 | 103.941 | 5000 |
| 1737494820 | 103.869 | 0 | 0.00 | 103.869 | 103.869 | 103.869 | 0 |
| 1737408420 | 103.869 | 0.05 | 0.05 | 103.84 | 103.869 | 103.84 | 100000 |
| 1737149220 | 103.819 | 0.3 | 0.29 | 103.819 | 103.819 | 103.819 | 17000 |
| 1737062820 | 103.52 | -0.03 | -0.02 | 103.341 | 103.52 | 103.341 | 37000 |
| 1736976420 | 103.545 | -0.1 | -0.09 | 103.233 | 103.545 | 103.233 | 66000 |
| 1736890020 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1736803620 | 103.64 | -0.48 | -0.46 | 103.35 | 103.64 | 103.35 | 30000 |
| 1736544420 | 104.118 | 0 | 0.00 | 104.118 | 104.118 | 104.118 | 0 |
| 1736458020 | 104.118 | 0 | 0.00 | 104.118 | 104.118 | 104.118 | 0 |
| 1736371620 | 104.118 | 0 | 0.00 | 104.118 | 104.118 | 104.118 | 0 |
| 1736285220 | 104.118 | 0 | 0.00 | 104.118 | 104.118 | 104.118 | 0 |
| 1736198820 | 104.118 | 0.11 | 0.10 | 103.883 | 104.118 | 103.883 | 70000 |
| 1735939620 | 104.01 | -0.24 | -0.23 | 104.01 | 104.01 | 104.01 | 6000 |
| 1735853220 | 104.245 | 0 | 0.00 | 104.245 | 104.245 | 104.245 | 0 |
| 1735594020 | 104.245 | 0 | 0.00 | 104.245 | 104.245 | 104.245 | 0 |
| 1735334820 | 104.245 | -1.1 | -1.04 | 104.245 | 104.245 | 104.245 | 4000 |
| 1734989220 | 105.345 | 0 | 0.00 | 105.345 | 105.345 | 105.345 | 0 |
| 1734730020 | 105.345 | 0 | 0.00 | 105.345 | 105.345 | 105.345 | 0 |
| 1734643620 | 105.345 | 0 | 0.00 | 105.345 | 105.345 | 105.345 | 0 |
| 1734557220 | 105.345 | -0.11 | -0.11 | 105.361 | 105.361 | 105.345 | 14000 |
| 1734470820 | 105.457 | 0.03 | 0.03 | 105.457 | 105.457 | 105.457 | 25000 |
| 1734384420 | 105.425 | 0.41 | 0.39 | 105.41 | 105.425 | 105.33 | 24000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
