ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
APT Pipelines Ltd

APT Pipelines Ltd (A3KM9N)

82,815
0,00
(0,00%)
Fechado 08 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173623320080.71800.0080.71880.71880.7180
173614680080.71800.0080.71880.71880.7180
173588760080.71800.0080.71880.71880.7180
173580120080.71800.0080.71880.71880.7180
173554200080.71800.0080.71880.71880.7180
173528280080.71800.0080.71880.71880.7180
173493720080.71800.0080.71880.71880.7180
173467800080.71800.0080.71880.71880.7180
173459160080.71800.0080.71880.71880.7180
173450520080.71800.0080.71880.71880.7180
173441880080.71800.0080.71880.71880.7180
173433240080.71800.0080.71880.71880.7180
173407320080.71800.0080.71880.71880.7180
173398680080.71800.0080.71880.71880.7180
173390040080.71800.0080.71880.71880.7180
173381400080.71800.0080.71880.71880.7180
173372760080.71800.0080.71880.71880.7180
173346840080.71800.0080.71880.71880.7180
173338200080.71800.0080.71880.71880.7180
173329560080.71800.0080.71880.71880.7180
173320920080.71800.0080.71880.71880.7180
173312280080.71800.0080.71880.71880.7180
173286360080.71800.0080.71880.71880.7180
173277720080.71800.0080.71880.71880.7180
173269080080.71800.0080.71880.71880.7180
173260440080.71800.0080.71880.71880.7180
173251800080.71800.0080.71880.71880.7180
173225880080.71800.0080.71880.71880.7180
173217240080.71800.0080.71880.71880.7180
173208600080.71800.0080.71880.71880.7180
173199960080.71800.0080.71880.71880.7180
173191320080.71800.0080.71880.71880.7180
173165400080.71800.0080.71880.71880.7180
173156760080.71800.0080.71880.71880.7180
173148120080.71800.0080.71880.71880.7180
173139480080.71800.0080.71880.71880.7180
173130840080.71800.0080.71880.71880.7180
173104920080.71800.0080.71880.71880.7180
173096280080.71800.0080.71880.71880.7180
173087640080.71800.0080.71880.71880.7180
173079000080.71800.0080.71880.71880.7180
173070360080.71800.0080.71880.71880.7180
173044440080.71800.0080.71880.71880.7180
173035800080.71800.0080.71880.71880.7180
173027160080.71800.0080.71880.71880.7180
173018520080.71800.0080.71880.71880.7180
173009880080.71800.0080.71880.71880.7180
172983960080.71800.0080.71880.71880.7180
172975320080.71800.0080.71880.71880.7180
172966680080.71800.0080.71880.71880.7180
172958040080.71800.0080.71880.71880.7180
172949400080.71800.0080.71880.71880.7180
172923480080.71800.0080.71880.71880.7180
172914840080.71800.0080.71880.71880.7180
172906200080.71800.0080.71880.71880.7180
172897560080.71800.0080.71880.71880.7180
172888920080.71800.0080.71880.71880.7180
172863000080.71800.0080.71880.71880.7180
172854360080.71800.0080.71880.71880.7180
172845720080.71800.0080.71880.71880.7180
172837080080.71800.0080.71880.71880.7180

Seu Histórico Recente