Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734125220 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1734038820 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1733952420 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1733866020 | 81.93 | 1.22 | 1.51 | 81.83 | 81.93 | 81.83 | 30000 |
| 1733779620 | 80.715 | 0 | 0.00 | 80.715 | 80.715 | 80.715 | 0 |
| 1733520420 | 80.715 | 0 | 0.00 | 80.715 | 80.715 | 80.715 | 0 |
| 1733434020 | 80.715 | 0 | 0.00 | 80.715 | 80.715 | 80.715 | 0 |
| 1733347620 | 80.715 | -0.29 | -0.35 | 80.715 | 80.715 | 80.715 | 8000 |
| 1733261220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1733174820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1732915620 | 81 | 0.01 | 0.01 | 81 | 81 | 81 | 6000 |
| 1732829220 | 80.989999 | 0 | 0.00 | 80.989999 | 80.989999 | 80.989999 | 0 |
| 1732742820 | 80.989999 | 0.29 | 0.36 | 80.989999 | 80.989999 | 80.989999 | 12000 |
| 1732656420 | 80.7 | 0.73 | 0.91 | 80.403 | 80.7 | 80.403 | 310000 |
| 1732570020 | 79.968999 | 0 | 0.00 | 79.968999 | 79.968999 | 79.968999 | 0 |
| 1732310820 | 79.968999 | 0 | 0.00 | 79.968999 | 79.968999 | 79.968999 | 0 |
| 1732224420 | 79.968999 | 0 | 0.00 | 79.968999 | 79.968999 | 79.968999 | 0 |
| 1732138020 | 79.968999 | 0 | 0.00 | 79.968999 | 79.968999 | 79.968999 | 0 |
| 1732051620 | 79.968999 | -0.83 | -1.03 | 79.968999 | 79.968999 | 79.968999 | 18000 |
| 1731961560 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1731702360 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1731615960 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1731529560 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1731443160 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1731356760 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1731097560 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1731011160 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1730924760 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1730838360 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1730751960 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1730492760 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1730406360 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1730319960 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1730233560 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1730147160 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1729887960 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1729801560 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1729715160 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1729628760 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1729542360 | 80.8 | 0.65 | 0.81 | 81 | 81 | 80.8 | 25000 |
| 1729283160 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1729196760 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1729110360 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1729023960 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1728937560 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1728678360 | 80.15 | 1.15 | 1.46 | 79.742 | 80.15 | 79.742 | 15000 |
| 1728591960 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1728505560 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1728419160 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1728332760 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1728073560 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727987160 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727900760 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727814360 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727727960 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727468760 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727382360 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727295960 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727209560 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727123160 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1726863960 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1726777560 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1726691160 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1726604760 | 79 | -0.89 | -1.11 | 79.959999 | 79.959999 | 79 | 15000 |
| 1726518420 | 79.89 | 0.99 | 1.26 | 79.89 | 79.89 | 79.89 | 5000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
