Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 54.463 | -3.62 | -6.24 | 54.463 | 54.463 | 54.463 | 5000 |
| 1741642020 | 58.086 | 0 | 0.00 | 58.086 | 58.086 | 58.086 | 0 |
| 1741382820 | 58.086 | 0 | 0.00 | 58.086 | 58.086 | 58.086 | 0 |
| 1741296420 | 58.086 | 0 | 0.00 | 58.086 | 58.086 | 58.086 | 0 |
| 1741210020 | 58.086 | 0 | 0.00 | 58.086 | 58.086 | 58.086 | 0 |
| 1741123620 | 58.086 | 0 | 0.00 | 58.086 | 58.086 | 58.086 | 0 |
| 1741037220 | 58.086 | 0 | 0.00 | 58.086 | 58.086 | 58.086 | 0 |
| 1740778020 | 58.086 | 0 | 0.00 | 58.086 | 58.086 | 58.086 | 0 |
| 1740691620 | 58.086 | 0 | 0.00 | 58.086 | 58.086 | 58.086 | 0 |
| 1740605220 | 58.086 | 0 | 0.00 | 58.086 | 58.086 | 58.086 | 0 |
| 1740518820 | 58.086 | 0 | 0.00 | 58.086 | 58.086 | 58.086 | 0 |
| 1740432420 | 58.086 | 0 | 0.00 | 58.086 | 58.086 | 58.086 | 0 |
| 1740173220 | 58.086 | 0 | 0.00 | 58.086 | 58.086 | 58.086 | 0 |
| 1740086820 | 58.086 | 0 | 0.00 | 58.086 | 58.086 | 58.086 | 0 |
| 1740000420 | 58.086 | 0 | 0.00 | 58.086 | 58.086 | 58.086 | 0 |
| 1739914020 | 58.086 | 0 | 0.00 | 58.086 | 58.086 | 58.086 | 0 |
| 1739827620 | 58.086 | 0 | 0.00 | 58.086 | 58.086 | 58.086 | 0 |
| 1739568420 | 58.086 | 0 | 0.00 | 58.086 | 58.086 | 58.086 | 0 |
| 1739482020 | 58.086 | 19.36 | 49.98 | 58.086 | 58.086 | 58.086 | 6000 |
| 1739395620 | 38.729999 | 0 | 0.00 | 38.729999 | 38.729999 | 38.729999 | 0 |
| 1739309220 | 38.729999 | 0 | 0.00 | 38.729999 | 38.729999 | 38.729999 | 0 |
| 1739222820 | 38.729999 | -1.37 | -3.42 | 38.729999 | 38.729999 | 38.729999 | 19 |
| 1738963620 | 40.1 | -18.1 | -31.10 | 40.1 | 40.1 | 40.1 | 150 |
| 1738877220 | 58.201 | 0 | 0.00 | 58.201 | 58.201 | 58.201 | 0 |
| 1738790820 | 58.201 | 0 | 0.00 | 58.201 | 58.201 | 58.201 | 0 |
| 1738704420 | 58.201 | 0 | 0.00 | 58.201 | 58.201 | 58.201 | 0 |
| 1738618020 | 58.201 | 0.87 | 1.52 | 58.201 | 58.201 | 58.201 | 75000 |
| 1738358820 | 57.332 | 0 | 0.00 | 57.332 | 57.332 | 57.332 | 0 |
| 1738272420 | 57.332 | 0 | 0.00 | 57.332 | 57.332 | 57.332 | 0 |
| 1738186020 | 57.332 | 0 | 0.00 | 57.332 | 57.332 | 57.332 | 0 |
| 1738099620 | 57.332 | 1.4 | 2.50 | 57.332 | 57.332 | 57.332 | 7987 |
| 1738013220 | 55.933 | 0 | 0.00 | 55.933 | 55.933 | 55.933 | 0 |
| 1737754020 | 55.933 | 0 | 0.00 | 55.933 | 55.933 | 55.933 | 0 |
| 1737667620 | 55.933 | 0 | 0.00 | 55.933 | 55.933 | 55.933 | 0 |
| 1737581220 | 55.933 | 0 | 0.00 | 55.933 | 55.933 | 55.933 | 0 |
| 1737494820 | 55.933 | 0 | 0.00 | 55.933 | 55.933 | 55.933 | 0 |
| 1737408420 | 55.933 | 0 | 0.00 | 55.933 | 55.933 | 55.933 | 0 |
| 1737149220 | 55.933 | 0 | 0.00 | 55.933 | 55.933 | 55.933 | 0 |
| 1737062820 | 55.933 | 0 | 0.00 | 55.933 | 55.933 | 55.933 | 0 |
| 1736976420 | 55.933 | 0 | 0.00 | 55.933 | 55.933 | 55.933 | 0 |
| 1736890020 | 55.933 | 0 | 0.00 | 55.933 | 55.933 | 55.933 | 0 |
| 1736803620 | 55.933 | 0 | 0.00 | 55.933 | 55.933 | 55.933 | 0 |
| 1736544420 | 55.933 | -0.87 | -1.54 | 55.933 | 55.933 | 55.933 | 5000 |
| 1736458020 | 56.805 | 0 | 0.00 | 56.805 | 56.805 | 56.805 | 0 |
| 1736371620 | 56.805 | -0.69 | -1.19 | 56.805 | 56.805 | 56.805 | 5000 |
| 1736285220 | 57.491 | -3.54 | -5.80 | 57.491 | 57.491 | 57.491 | 5000 |
| 1736146800 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1735887600 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1735801200 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1735542000 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1735282800 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1734937200 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1734678000 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1734591600 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1734505200 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1734418800 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1734332400 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1734073200 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1733986800 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
