ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
T Mobile USA

T Mobile USA (A3KNN0)

91,71
0,00
( 0,00% )
Atualizado: 09:51:12
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173265642091.4700.0091.4791.4791.470
173257002091.4700.0091.4791.4791.470
173231082091.47-0.86-0.9491.4791.4791.4710000
173222436092.33400.0092.33492.33492.3340
173213796092.33400.0092.33492.33492.3340
173205156092.33400.0092.33492.33492.3340
173196516092.33400.0092.33492.33492.3340
173170596092.3340.860.9492.33492.33492.3344000
173161956091.476-2.97-3.1591.47691.47691.47696000
173152962094.4500.0094.4594.4594.450
173144322094.4500.0094.4594.4594.450
173135682094.4500.0094.4594.4594.450
173109762094.4500.0094.4594.4594.450
173101122094.4500.0094.4594.4594.450
173092482094.4500.0094.4594.4594.450
173083842094.4500.0094.4594.4594.450
173075202094.4500.0094.4594.4594.450
173049282094.4500.0094.4594.4594.450
173040642094.4500.0094.4594.4594.450
173032002094.4500.0094.4594.4594.450
173023362094.4500.0094.4594.4594.450
173014722094.4500.0094.4594.4594.450
172988802094.4500.0094.4594.4594.450
172980162094.4500.0094.4594.4594.450
172971522094.4500.0094.4594.4594.450
172962882094.4500.0094.4594.4594.450
172954242094.4500.0094.4594.4594.450
172928322094.4500.0094.4594.4594.450
172919682094.4500.0094.4594.4594.450
172911042094.4500.0094.4594.4594.450
172902402094.4500.0094.4594.4594.450
172893762094.4500.0094.4594.4594.450
172867842094.4500.0094.4594.4594.450
172859202094.4500.0094.4594.4594.450
172850562094.4500.0094.4594.4594.450
172841922094.4500.0094.4594.4594.450
172833282094.4500.0094.4594.4594.450
172807362094.4500.0094.4594.4594.450
172798722094.4500.0094.4594.4594.450
172790082094.4500.0094.4594.4594.450
172781442094.4500.0094.4594.4594.450
172772802094.4500.0094.4594.4594.450
172746882094.4500.0094.4594.4594.450
172738242094.4500.0094.4594.4594.450
172729602094.4500.0094.4594.4594.450
172720962094.4500.0094.4594.4594.450
172712322094.4500.0094.4594.4594.450
172686402094.4500.0094.4594.4594.450
172677762094.4500.0094.4594.4594.450
172669122094.451.071.1494.4594.4594.456000
172660482093.38300.0093.38393.38393.3830
172651842093.38300.0093.38393.38393.3830
172625922093.38300.0093.38393.38393.3830
172617282093.38300.0093.38393.38393.3830
172608642093.38300.0093.38393.38393.3830
172600002093.38300.0093.38393.38393.3830
172591362093.38300.0093.38393.38393.3830
172565442093.38300.0093.38393.38393.3830
172556802093.38300.0093.38393.38393.3830
172548162093.38300.0093.38393.38393.3830
172539522093.38300.0093.38393.38393.3830
172530882093.38300.0093.38393.38393.3830
172504962093.38300.0093.38393.38393.3830
172496322093.38300.0093.38393.38393.3830
172487682093.38300.0093.38393.38393.3830
172479042093.383-0.26-0.2893.38393.38393.3838000

Seu Histórico Recente

Delayed Upgrade Clock