Dados Históricos Goodyear Tire & Rubber Co - A3KPEN | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Data	Fechamento	Abe	Máx.	Mín.
1737149220	92	92	92	92
1737062820	92	92	92	92
1736976420	92	92	92	92
1736890020	92	92	92	92
1736803620	92	92	92	92
1736544420	92	92	92	92
1736458020	92	92	92	92
1736371620	92	92	92	92
1736285220	92	92	92	92
1736198820	92	92	92	92
1735939620	92	92	92	92
1735853220	92	92	92	92
1735594020	92	92	92	92
1735334820	92	92	92	92
1734989220	92	92	92	92
1734730020	92	92	92	92
1734643620	92	92	92	92
1734557220	92	92	92	92
1734470820	92	92	92	92
1734384420	92	92	92	92
1734125220	92	92	92	92
1734038820	92	92	92	92
1733952420	92	92	92	92
1733866020	92	92	92	92
1733779620	92	92	92	92
1733520420	92	92	92	92
1733434020	92	92	92	92
1733347620	92	92	92	92
1733261220	92	92	92	92
1733174820	92	92	92	92
1732915620	92	92	92	92

Recursos principais

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD